29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 29.75 | 29.52 | 29.54 | 665.0K |
| 09:35 | 29.54 | 29.56 | 29.39 | 29.44 | 423.9K |
| 09:40 | 29.45 | 29.51 | 29.36 | 29.50 | 334.3K |
| 09:45 | 29.50 | 29.50 | 29.27 | 29.37 | 459.2K |
| 09:50 | 29.37 | 29.58 | 29.31 | 29.57 | 260.4K |
| 09:55 | 29.56 | 29.66 | 29.53 | 29.62 | 250.4K |
| 10:00 | 29.62 | 29.62 | 29.51 | 29.52 | 158.9K |
| 10:05 | 29.54 | 29.55 | 29.43 | 29.44 | 221.1K |
| 10:10 | 29.43 | 29.49 | 29.43 | 29.47 | 127.9K |
| 10:15 | 29.48 | 29.51 | 29.45 | 29.47 | 151.3K |
| 10:20 | 29.47 | 29.47 | 29.34 | 29.35 | 177.2K |
| 10:25 | 29.36 | 29.48 | 29.34 | 29.43 | 105.5K |
| 10:30 | 29.44 | 29.51 | 29.44 | 29.45 | 99.0K |
| 10:35 | 29.45 | 29.48 | 29.43 | 29.47 | 49.1K |
| 10:40 | 29.45 | 29.45 | 29.37 | 29.41 | 88.8K |
| 10:45 | 29.42 | 29.42 | 29.29 | 29.30 | 166.9K |
| 10:50 | 29.29 | 29.30 | 29.25 | 29.29 | 166.3K |
| 10:55 | 29.28 | 29.33 | 29.28 | 29.30 | 68.1K |
| 11:00 | 29.30 | 29.40 | 29.27 | 29.39 | 101.6K |
| 11:05 | 29.40 | 29.42 | 29.31 | 29.42 | 96.8K |
| 11:10 | 29.43 | 29.54 | 29.42 | 29.42 | 74.6K |
| 11:15 | 29.42 | 29.55 | 29.40 | 29.50 | 77.2K |
| 11:20 | 29.50 | 29.57 | 29.45 | 29.48 | 85.6K |
| 11:25 | 29.49 | 29.53 | 29.46 | 29.48 | 77.7K |
| 11:30 | 29.48 | 29.48 | 29.48 | 29.48 | 0.6K |
| 13:00 | 29.49 | 29.59 | 29.48 | 29.49 | 141.7K |
| 13:05 | 29.49 | 29.54 | 29.45 | 29.45 | 72.1K |
| 13:10 | 29.45 | 29.47 | 29.40 | 29.42 | 110.7K |
| 13:15 | 29.42 | 29.43 | 29.40 | 29.42 | 67.4K |
| 13:20 | 29.42 | 29.42 | 29.32 | 29.33 | 154.1K |
| 13:25 | 29.36 | 29.43 | 29.34 | 29.39 | 105.5K |
| 13:30 | 29.39 | 29.40 | 29.35 | 29.38 | 90.6K |
| 13:35 | 29.38 | 29.43 | 29.36 | 29.43 | 68.9K |
| 13:40 | 29.43 | 29.44 | 29.35 | 29.36 | 91.4K |
| 13:45 | 29.35 | 29.36 | 29.33 | 29.35 | 107.7K |
| 13:50 | 29.35 | 29.38 | 29.34 | 29.36 | 77.1K |
| 13:55 | 29.36 | 29.37 | 29.35 | 29.36 | 75.9K |
| 14:00 | 29.35 | 29.39 | 29.35 | 29.36 | 113.3K |
| 14:05 | 29.36 | 29.45 | 29.35 | 29.44 | 66.3K |
| 14:10 | 29.43 | 29.45 | 29.38 | 29.42 | 82.2K |
| 14:15 | 29.41 | 29.57 | 29.41 | 29.50 | 216.6K |
| 14:20 | 29.50 | 29.50 | 29.41 | 29.41 | 89.5K |
| 14:25 | 29.41 | 29.43 | 29.35 | 29.38 | 128.9K |
| 14:30 | 29.38 | 29.41 | 29.35 | 29.36 | 155.0K |
| 14:35 | 29.37 | 29.38 | 29.35 | 29.36 | 114.4K |
| 14:40 | 29.37 | 29.38 | 29.35 | 29.35 | 211.6K |
| 14:45 | 29.36 | 29.36 | 29.30 | 29.32 | 331.1K |
| 14:50 | 29.31 | 29.44 | 29.30 | 29.44 | 184.9K |
| 14:55 | 29.45 | 29.50 | 29.44 | 29.49 | 129.5K |
| 15:40 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0K |