29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.44 | 29.16 | 29.20 | 389.1K |
| 09:35 | 29.20 | 29.32 | 29.16 | 29.26 | 154.3K |
| 09:40 | 29.27 | 29.39 | 29.27 | 29.27 | 185.8K |
| 09:45 | 29.26 | 29.27 | 29.18 | 29.18 | 172.6K |
| 09:50 | 29.18 | 29.24 | 29.11 | 29.14 | 297.4K |
| 09:55 | 29.13 | 29.18 | 29.08 | 29.11 | 166.0K |
| 10:00 | 29.10 | 29.34 | 29.10 | 29.24 | 137.6K |
| 10:05 | 29.23 | 29.29 | 29.20 | 29.21 | 91.7K |
| 10:10 | 29.19 | 29.36 | 29.18 | 29.35 | 125.6K |
| 10:15 | 29.34 | 29.39 | 29.31 | 29.33 | 91.0K |
| 10:20 | 29.37 | 29.39 | 29.20 | 29.25 | 91.9K |
| 10:25 | 29.27 | 29.30 | 29.20 | 29.22 | 59.1K |
| 10:30 | 29.21 | 29.38 | 29.21 | 29.35 | 88.2K |
| 10:35 | 29.33 | 29.38 | 29.30 | 29.30 | 54.8K |
| 10:40 | 29.29 | 29.31 | 29.23 | 29.30 | 46.9K |
| 10:45 | 29.30 | 29.35 | 29.27 | 29.29 | 43.8K |
| 10:50 | 29.28 | 29.28 | 29.20 | 29.20 | 105.0K |
| 10:55 | 29.20 | 29.22 | 29.17 | 29.18 | 95.3K |
| 11:00 | 29.18 | 29.18 | 29.14 | 29.15 | 141.9K |
| 11:05 | 29.15 | 29.19 | 29.11 | 29.12 | 75.3K |
| 11:10 | 29.12 | 29.19 | 29.10 | 29.12 | 85.0K |
| 11:15 | 29.12 | 29.15 | 29.10 | 29.11 | 51.5K |
| 11:20 | 29.10 | 29.14 | 29.10 | 29.11 | 50.2K |
| 11:25 | 29.10 | 29.10 | 29.00 | 29.01 | 194.2K |
| 11:30 | 29.02 | 29.02 | 29.02 | 29.02 | 0.5K |
| 13:00 | 29.00 | 29.01 | 28.95 | 28.97 | 179.6K |
| 13:05 | 28.97 | 29.02 | 28.97 | 28.97 | 58.5K |
| 13:10 | 28.97 | 28.98 | 28.77 | 28.77 | 184.7K |
| 13:15 | 28.78 | 28.83 | 28.73 | 28.80 | 78.2K |
| 13:20 | 28.80 | 28.82 | 28.73 | 28.80 | 80.4K |
| 13:25 | 28.80 | 28.84 | 28.77 | 28.83 | 69.1K |
| 13:30 | 28.84 | 28.98 | 28.84 | 28.97 | 38.3K |
| 13:35 | 28.94 | 29.00 | 28.91 | 28.95 | 35.3K |
| 13:40 | 28.95 | 28.96 | 28.88 | 28.94 | 42.8K |
| 13:45 | 28.96 | 29.05 | 28.94 | 29.05 | 48.9K |
| 13:50 | 29.04 | 29.12 | 29.00 | 29.11 | 64.1K |
| 13:55 | 29.12 | 29.12 | 29.03 | 29.03 | 50.0K |
| 14:00 | 29.02 | 29.04 | 28.97 | 29.03 | 132.1K |
| 14:05 | 29.04 | 29.04 | 28.97 | 28.98 | 66.5K |
| 14:10 | 28.97 | 29.03 | 28.97 | 28.99 | 44.4K |
| 14:15 | 28.99 | 28.99 | 28.93 | 28.93 | 31.6K |
| 14:20 | 28.94 | 28.94 | 28.85 | 28.87 | 63.7K |
| 14:25 | 28.87 | 28.90 | 28.83 | 28.89 | 55.3K |
| 14:30 | 28.90 | 28.90 | 28.76 | 28.76 | 166.8K |
| 14:35 | 28.76 | 28.78 | 28.70 | 28.77 | 145.3K |
| 14:40 | 28.78 | 28.80 | 28.73 | 28.73 | 92.9K |
| 14:45 | 28.74 | 28.78 | 28.70 | 28.76 | 160.6K |
| 14:50 | 28.77 | 28.77 | 28.67 | 28.67 | 220.1K |
| 14:55 | 28.67 | 28.68 | 28.62 | 28.64 | 169.0K |
| 15:40 | 28.63 | 28.63 | 28.63 | 28.63 | 66.8K |