Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 28.12 27.74 28.09 308.7K
09:35 28.10 28.19 28.00 28.19 123.6K
09:40 28.19 28.29 28.15 28.25 164.7K
09:45 28.21 28.41 28.18 28.30 184.7K
09:50 28.30 28.30 28.22 28.27 78.7K
09:55 28.27 28.34 28.25 28.29 62.7K
10:00 28.30 28.34 28.14 28.15 156.7K
10:05 28.15 28.26 28.13 28.17 82.8K
10:10 28.17 28.22 28.06 28.08 69.7K
10:15 28.06 28.11 28.02 28.04 123.0K
10:20 28.04 28.09 28.04 28.08 27.2K
10:25 28.10 28.10 28.07 28.09 32.0K
10:30 28.09 28.22 28.09 28.21 61.0K
10:35 28.22 28.32 28.22 28.32 56.0K
10:40 28.32 28.32 28.23 28.23 46.1K
10:45 28.27 28.43 28.24 28.37 143.1K
10:50 28.36 28.37 28.27 28.28 49.8K
10:55 28.28 28.28 28.18 28.28 41.2K
11:00 28.19 28.21 28.15 28.17 31.4K
11:05 28.17 28.20 28.13 28.15 15.0K
11:10 28.16 28.16 28.12 28.14 21.5K
11:15 28.13 28.13 28.07 28.08 35.2K
11:20 28.12 28.16 28.08 28.16 26.2K
11:25 28.18 28.20 28.18 28.18 7.0K
11:30 28.18 28.18 28.18 28.18 0.4K
13:00 28.20 28.23 28.17 28.20 32.0K
13:05 28.20 28.35 28.18 28.31 35.5K
13:10 28.34 28.40 28.33 28.35 86.9K
13:15 28.35 28.35 28.26 28.28 21.3K
13:20 28.29 28.33 28.28 28.33 58.4K
13:25 28.33 28.34 28.29 28.33 41.7K
13:30 28.32 28.43 28.32 28.40 102.9K
13:35 28.40 28.43 28.38 28.41 64.4K
13:40 28.42 28.50 28.42 28.43 117.9K
13:45 28.43 28.49 28.42 28.46 43.9K
13:50 28.43 28.50 28.40 28.47 79.0K
13:55 28.48 28.48 28.42 28.44 78.5K
14:00 28.43 28.45 28.36 28.39 83.0K
14:05 28.39 28.44 28.36 28.39 27.4K
14:10 28.40 28.42 28.36 28.41 41.5K
14:15 28.40 28.45 28.40 28.43 19.7K
14:20 28.42 28.47 28.42 28.47 30.0K
14:25 28.47 28.49 28.45 28.46 38.7K
14:30 28.46 28.48 28.40 28.40 70.1K
14:35 28.40 28.43 28.39 28.41 54.2K
14:40 28.40 28.43 28.39 28.42 62.0K
14:45 28.42 28.43 28.39 28.41 94.4K
14:50 28.41 28.44 28.40 28.44 105.1K
14:55 28.44 28.46 28.43 28.46 61.4K
15:40 28.47 28.47 28.47 28.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available