Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.45 28.25 28.40 128.1K
09:35 28.40 28.42 28.34 28.34 97.8K
09:40 28.35 28.43 28.33 28.34 119.4K
09:45 28.34 28.70 28.30 28.70 204.4K
09:50 28.66 28.90 28.66 28.81 275.6K
09:55 28.80 28.87 28.73 28.87 143.1K
10:00 28.88 29.20 28.80 29.05 380.2K
10:05 29.09 29.29 29.06 29.14 309.4K
10:10 29.12 29.20 29.04 29.13 181.9K
10:15 29.11 29.16 29.07 29.08 106.1K
10:20 29.07 29.21 29.05 29.21 102.3K
10:25 29.21 29.21 29.06 29.08 121.0K
10:30 29.10 29.18 29.09 29.17 59.3K
10:35 29.17 29.20 29.08 29.08 67.0K
10:40 29.08 29.19 29.08 29.14 132.4K
10:45 29.13 29.20 29.10 29.11 83.6K
10:50 29.11 29.19 29.11 29.19 44.6K
10:55 29.18 29.22 29.18 29.22 68.2K
11:00 29.22 29.29 29.20 29.28 116.6K
11:05 29.28 29.28 29.19 29.23 62.0K
11:10 29.24 29.28 29.10 29.23 103.1K
11:15 29.23 29.23 29.10 29.13 76.1K
11:20 29.12 29.21 29.12 29.16 19.2K
11:25 29.16 29.25 29.16 29.22 79.8K
13:00 29.21 29.25 29.13 29.25 73.3K
13:05 29.25 29.25 29.12 29.18 47.7K
13:10 29.19 29.19 29.06 29.07 142.7K
13:15 29.08 29.08 29.00 29.00 136.0K
13:20 28.99 29.11 28.99 29.02 72.4K
13:25 29.03 29.04 28.87 28.89 111.1K
13:30 28.89 29.00 28.87 28.95 71.6K
13:35 28.95 28.95 28.80 28.89 109.6K
13:40 28.90 28.95 28.85 28.90 87.1K
13:45 28.90 28.92 28.80 28.80 76.1K
13:50 28.80 28.81 28.76 28.76 74.8K
13:55 28.75 28.77 28.71 28.77 82.2K
14:00 28.76 28.76 28.55 28.63 138.3K
14:05 28.63 28.76 28.63 28.70 53.9K
14:10 28.69 28.69 28.64 28.69 69.9K
14:15 28.69 28.74 28.69 28.71 28.1K
14:20 28.72 28.74 28.68 28.68 27.6K
14:25 28.69 28.70 28.65 28.66 32.4K
14:30 28.68 28.71 28.67 28.70 56.2K
14:35 28.71 28.73 28.70 28.71 43.1K
14:40 28.71 28.79 28.70 28.78 95.0K
14:45 28.77 28.78 28.67 28.68 95.3K
14:50 28.69 28.71 28.67 28.71 112.1K
14:55 28.70 28.70 28.66 28.68 91.2K
15:40 28.68 28.68 28.68 28.68 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available