Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.66 28.30 28.33 413.4K
09:35 28.33 28.56 28.32 28.49 195.5K
09:40 28.50 28.50 28.20 28.25 298.1K
09:45 28.25 28.46 28.22 28.45 112.1K
09:50 28.46 28.50 28.33 28.48 63.7K
09:55 28.45 28.45 28.23 28.23 108.5K
10:00 28.23 28.23 27.95 27.99 245.3K
10:05 27.98 28.25 27.97 28.09 87.4K
10:10 28.10 28.15 28.03 28.03 80.1K
10:15 28.04 28.15 28.03 28.10 40.9K
10:20 28.09 28.09 28.00 28.00 67.4K
10:25 28.01 28.08 27.99 28.07 185.9K
10:30 28.06 28.14 28.04 28.05 49.3K
10:35 28.05 28.17 27.96 28.09 254.8K
10:40 28.08 28.17 28.06 28.17 114.3K
10:45 28.17 28.17 27.97 27.97 61.3K
10:50 27.97 28.08 27.97 28.01 30.7K
10:55 28.01 28.05 28.00 28.05 14.4K
11:00 28.03 28.04 27.99 28.04 38.2K
11:05 28.05 28.07 28.00 28.00 58.3K
11:10 28.00 28.07 27.98 27.98 43.6K
11:15 27.98 28.05 27.88 27.89 68.9K
11:20 27.88 27.89 27.78 27.78 94.4K
11:25 27.78 27.88 27.77 27.88 63.0K
13:00 27.88 27.92 27.81 27.81 54.0K
13:05 27.80 27.83 27.78 27.83 26.7K
13:10 27.79 27.80 27.78 27.79 31.4K
13:15 27.80 27.80 27.70 27.75 113.9K
13:20 27.76 27.84 27.75 27.78 38.2K
13:25 27.78 27.84 27.73 27.83 36.0K
13:30 27.80 27.88 27.80 27.86 84.6K
13:35 27.86 27.87 27.76 27.76 35.2K
13:40 27.76 27.76 27.66 27.67 79.5K
13:45 27.67 27.68 27.62 27.62 53.9K
13:50 27.62 27.68 27.61 27.64 60.1K
13:55 27.63 27.63 27.49 27.53 176.4K
14:00 27.52 27.52 27.40 27.41 117.4K
14:05 27.41 27.49 27.40 27.43 191.4K
14:10 27.43 27.48 27.39 27.47 95.4K
14:15 27.47 27.48 27.30 27.30 124.6K
14:20 27.30 27.46 27.28 27.43 105.1K
14:25 27.43 27.44 27.36 27.40 95.5K
14:30 27.40 27.50 27.39 27.40 127.2K
14:35 27.40 27.50 27.36 27.36 63.4K
14:40 27.36 27.47 27.36 27.37 96.8K
14:45 27.37 27.42 27.37 27.38 77.6K
14:50 27.40 27.42 27.38 27.39 170.4K
14:55 27.40 27.40 27.37 27.39 68.1K
15:40 27.39 27.39 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available