Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.83 27.55 27.63 287.2K
09:35 27.66 27.80 27.66 27.72 270.6K
09:40 27.71 27.73 27.52 27.53 138.2K
09:45 27.53 27.62 27.50 27.51 92.4K
09:50 27.51 27.55 27.41 27.48 181.5K
09:55 27.47 27.54 27.40 27.53 116.2K
10:00 27.53 27.55 27.42 27.43 69.0K
10:05 27.42 27.46 27.32 27.37 186.2K
10:10 27.36 27.38 27.34 27.34 69.9K
10:15 27.34 27.40 27.26 27.40 155.0K
10:20 27.40 27.46 27.28 27.28 49.1K
10:25 27.28 27.33 27.24 27.24 50.0K
10:30 27.23 27.23 27.10 27.12 128.0K
10:35 27.09 27.09 26.93 26.96 199.0K
10:40 26.98 26.99 26.86 26.88 226.6K
10:45 26.88 27.06 26.85 26.98 164.7K
10:50 27.00 27.07 26.98 27.00 72.9K
10:55 27.01 27.07 26.97 27.07 41.9K
11:00 27.07 27.36 27.03 27.29 80.2K
11:05 27.30 27.30 27.14 27.27 52.2K
11:10 27.26 27.29 27.20 27.25 32.9K
11:15 27.24 27.40 27.22 27.38 60.1K
11:20 27.34 27.35 27.28 27.29 24.9K
11:25 27.28 27.39 27.25 27.35 34.4K
11:30 27.31 27.31 27.31 27.31 0.7K
13:00 27.35 27.40 27.30 27.37 25.5K
13:05 27.32 27.32 27.19 27.28 52.0K
13:10 27.39 27.42 27.31 27.42 33.5K
13:15 27.43 27.45 27.39 27.40 44.1K
13:20 27.40 27.43 27.38 27.43 35.3K
13:25 27.44 27.44 27.30 27.31 56.7K
13:30 27.31 27.32 27.19 27.20 37.5K
13:35 27.20 27.27 27.18 27.21 26.8K
13:40 27.27 28.51 27.24 28.51 823.2K
13:45 28.58 28.81 28.30 28.43 830.1K
13:50 28.39 28.43 28.15 28.20 191.2K
13:55 28.19 28.20 28.14 28.19 94.7K
14:00 28.19 28.20 28.05 28.12 97.8K
14:05 28.12 28.14 28.02 28.10 64.8K
14:10 28.11 28.15 28.02 28.02 97.4K
14:15 28.01 28.05 27.95 27.95 55.5K
14:20 27.95 28.08 27.93 28.08 52.9K
14:25 28.05 28.07 28.02 28.05 45.4K
14:30 28.08 28.22 28.08 28.17 153.7K
14:35 28.17 28.26 28.17 28.22 90.6K
14:40 28.23 28.24 28.21 28.22 75.2K
14:45 28.22 28.23 28.17 28.19 70.2K
14:50 28.19 28.19 28.04 28.18 95.3K
14:55 28.18 28.25 28.17 28.23 82.1K
15:40 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available