Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.25 27.88 27.90 327.1K
09:35 27.90 28.00 27.88 27.95 171.2K
09:40 28.00 28.02 27.92 27.92 164.0K
09:45 27.92 27.92 27.56 27.65 280.4K
09:50 27.61 27.75 27.61 27.67 163.7K
09:55 27.67 27.73 27.37 27.45 251.6K
10:00 27.49 27.51 27.30 27.36 180.2K
10:05 27.36 27.55 27.34 27.49 173.1K
10:10 27.50 27.62 27.48 27.62 55.7K
10:15 27.62 27.71 27.62 27.65 75.0K
10:20 27.64 27.72 27.61 27.67 95.1K
10:25 27.66 27.71 27.55 27.56 49.1K
10:30 27.58 27.64 27.55 27.55 47.4K
10:35 27.52 27.54 27.48 27.51 66.4K
10:40 27.50 27.57 27.50 27.53 44.2K
10:45 27.53 27.53 27.43 27.43 53.4K
10:50 27.44 27.51 27.42 27.43 27.9K
10:55 27.44 27.49 27.37 27.40 83.1K
11:00 27.41 27.48 27.41 27.44 38.1K
11:05 27.41 27.41 27.33 27.33 56.9K
11:10 27.33 27.42 27.33 27.36 24.6K
11:15 27.37 27.49 27.35 27.49 55.0K
11:20 27.49 27.49 27.40 27.47 16.5K
11:25 27.47 27.62 27.45 27.59 31.5K
13:00 27.59 27.62 27.50 27.52 51.0K
13:05 27.54 27.59 27.54 27.59 29.6K
13:10 27.58 27.59 27.50 27.50 42.7K
13:15 27.49 27.50 27.39 27.39 35.6K
13:20 27.39 27.49 27.38 27.49 31.0K
13:25 27.49 27.57 27.45 27.50 37.9K
13:30 27.51 27.53 27.49 27.49 45.9K
13:35 27.49 27.67 27.47 27.67 57.3K
13:40 27.63 27.66 27.54 27.54 14.0K
13:45 27.56 27.58 27.50 27.55 22.7K
13:50 27.55 27.65 27.52 27.64 23.2K
13:55 27.57 27.64 27.57 27.62 14.0K
14:00 27.62 27.62 27.45 27.54 55.6K
14:05 27.54 27.61 27.53 27.58 38.5K
14:10 27.57 27.59 27.50 27.50 32.3K
14:15 27.50 27.50 27.39 27.40 117.3K
14:20 27.40 27.47 27.39 27.43 58.3K
14:25 27.44 27.46 27.40 27.42 38.9K
14:30 27.42 27.42 27.31 27.33 126.9K
14:35 27.33 27.36 27.22 27.25 114.0K
14:40 27.25 27.38 27.25 27.33 94.1K
14:45 27.31 27.42 27.30 27.37 51.8K
14:50 27.37 27.41 27.30 27.32 65.5K
14:55 27.32 27.36 27.32 27.36 42.6K
15:40 27.35 27.35 27.35 27.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available