Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.66 27.19 27.32 255.8K
09:35 27.30 27.30 26.92 27.13 351.5K
09:40 27.21 27.40 27.14 27.37 89.0K
09:45 27.35 27.47 27.34 27.47 89.3K
09:50 27.47 27.54 27.42 27.51 134.7K
09:55 27.50 27.52 27.41 27.43 63.8K
10:00 27.43 27.55 27.42 27.50 93.6K
10:05 27.50 27.65 27.45 27.65 85.4K
10:10 27.63 27.72 27.63 27.72 59.1K
10:15 27.69 27.70 27.52 27.65 56.3K
10:20 27.66 27.71 27.66 27.70 42.9K
10:25 27.69 27.88 27.68 27.73 95.5K
10:30 27.72 27.79 27.69 27.69 23.4K
10:35 27.69 27.75 27.67 27.67 36.2K
10:40 27.64 27.64 27.51 27.54 21.2K
10:45 27.52 27.54 27.50 27.50 33.4K
10:50 27.50 27.57 27.50 27.56 43.1K
10:55 27.54 27.54 27.49 27.50 18.1K
11:00 27.52 27.52 27.49 27.51 22.8K
11:05 27.50 27.50 27.43 27.43 20.1K
11:10 27.42 27.43 27.38 27.38 28.9K
11:15 27.38 27.67 27.38 27.65 51.3K
11:20 27.66 27.66 27.46 27.49 11.6K
11:25 27.45 27.45 27.40 27.41 16.1K
13:00 27.42 27.42 27.39 27.42 17.3K
13:05 27.42 27.42 27.37 27.39 12.9K
13:10 27.38 27.39 27.36 27.36 29.0K
13:15 27.35 27.43 27.33 27.43 26.5K
13:20 27.43 27.49 27.43 27.49 30.7K
13:25 27.49 27.50 27.47 27.47 16.2K
13:30 27.47 27.52 27.47 27.48 41.7K
13:35 27.49 27.50 27.46 27.48 7.4K
13:40 27.48 27.51 27.40 27.40 21.7K
13:45 27.40 27.40 27.37 27.40 27.7K
13:50 27.40 27.41 27.35 27.37 28.4K
13:55 27.37 27.43 27.36 27.42 22.5K
14:00 27.42 27.58 27.42 27.56 38.7K
14:05 27.56 27.57 27.50 27.57 42.3K
14:10 27.55 27.57 27.44 27.47 58.2K
14:15 27.48 27.48 27.42 27.42 63.7K
14:20 27.45 27.52 27.42 27.52 12.8K
14:25 27.50 27.53 27.50 27.51 7.8K
14:30 27.51 27.60 27.50 27.57 26.8K
14:35 27.58 27.58 27.41 27.41 66.3K
14:40 27.41 27.48 27.38 27.43 48.5K
14:45 27.44 27.48 27.40 27.40 52.4K
14:50 27.40 27.41 27.37 27.38 108.0K
14:55 27.38 27.39 27.36 27.36 52.1K
15:40 27.37 27.37 27.37 27.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available