29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.65 | 27.65 | 27.33 | 27.52 | 111.1K |
| 09:35 | 27.52 | 27.53 | 27.25 | 27.28 | 94.5K |
| 09:40 | 27.31 | 27.31 | 27.26 | 27.26 | 75.8K |
| 09:45 | 27.26 | 27.29 | 27.16 | 27.29 | 92.2K |
| 09:50 | 27.29 | 27.29 | 27.06 | 27.18 | 126.0K |
| 09:55 | 27.18 | 27.18 | 26.96 | 26.99 | 154.4K |
| 10:00 | 26.99 | 27.25 | 26.98 | 27.18 | 69.5K |
| 10:05 | 27.18 | 27.18 | 27.10 | 27.12 | 40.9K |
| 10:10 | 27.13 | 27.22 | 27.13 | 27.22 | 53.8K |
| 10:15 | 27.20 | 27.22 | 27.10 | 27.10 | 23.4K |
| 10:20 | 27.09 | 27.10 | 27.06 | 27.08 | 20.9K |
| 10:25 | 27.08 | 27.19 | 27.08 | 27.17 | 25.0K |
| 10:30 | 27.16 | 27.16 | 27.05 | 27.07 | 37.1K |
| 10:35 | 27.07 | 27.09 | 27.00 | 27.02 | 45.2K |
| 10:40 | 27.06 | 27.06 | 27.02 | 27.03 | 14.9K |
| 10:45 | 27.03 | 27.05 | 26.91 | 26.92 | 103.4K |
| 10:50 | 26.92 | 26.92 | 26.90 | 26.90 | 134.8K |
| 10:55 | 26.88 | 26.88 | 26.75 | 26.81 | 119.5K |
| 11:00 | 26.83 | 26.83 | 26.75 | 26.82 | 113.3K |
| 11:05 | 26.85 | 26.85 | 26.80 | 26.80 | 36.4K |
| 11:10 | 26.79 | 26.89 | 26.78 | 26.81 | 91.0K |
| 11:15 | 26.85 | 26.89 | 26.80 | 26.80 | 43.8K |
| 11:20 | 26.78 | 26.89 | 26.76 | 26.89 | 20.5K |
| 11:25 | 26.90 | 26.93 | 26.86 | 26.87 | 47.3K |
| 11:30 | 26.87 | 26.87 | 26.87 | 26.87 | 0.2K |
| 13:00 | 26.86 | 26.92 | 26.79 | 26.88 | 35.4K |
| 13:05 | 26.88 | 26.89 | 26.78 | 26.78 | 31.1K |
| 13:10 | 26.78 | 26.81 | 26.72 | 26.73 | 36.2K |
| 13:15 | 26.74 | 26.75 | 26.69 | 26.69 | 154.1K |
| 13:20 | 26.68 | 26.69 | 26.66 | 26.66 | 49.1K |
| 13:25 | 26.67 | 26.68 | 26.67 | 26.67 | 27.5K |
| 13:30 | 26.66 | 26.67 | 26.50 | 26.53 | 186.7K |
| 13:35 | 26.53 | 26.54 | 26.50 | 26.51 | 50.7K |
| 13:40 | 26.51 | 26.52 | 26.49 | 26.49 | 58.5K |
| 13:45 | 26.48 | 26.66 | 26.46 | 26.66 | 142.6K |
| 13:50 | 26.66 | 26.71 | 26.56 | 26.58 | 43.3K |
| 13:55 | 26.58 | 26.59 | 26.55 | 26.59 | 40.8K |
| 14:00 | 26.57 | 26.57 | 26.46 | 26.57 | 70.3K |
| 14:05 | 26.58 | 26.58 | 26.31 | 26.32 | 90.3K |
| 14:10 | 26.32 | 26.45 | 26.30 | 26.44 | 83.0K |
| 14:15 | 26.44 | 26.44 | 26.33 | 26.41 | 62.8K |
| 14:20 | 26.41 | 26.45 | 26.37 | 26.42 | 31.3K |
| 14:25 | 26.41 | 26.45 | 26.35 | 26.36 | 87.5K |
| 14:30 | 26.36 | 26.57 | 26.33 | 26.46 | 120.6K |
| 14:35 | 26.45 | 26.60 | 26.45 | 26.60 | 78.8K |
| 14:40 | 26.60 | 26.61 | 26.51 | 26.56 | 69.8K |
| 14:45 | 26.59 | 26.62 | 26.32 | 26.50 | 86.4K |
| 14:50 | 26.51 | 26.51 | 26.31 | 26.38 | 79.4K |
| 14:55 | 26.38 | 26.44 | 26.35 | 26.35 | 49.9K |
| 15:40 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0K |