29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.82 | 24.55 | 24.71 | 133.6K |
| 09:35 | 24.69 | 24.71 | 24.53 | 24.58 | 98.7K |
| 09:40 | 24.64 | 24.66 | 24.56 | 24.59 | 48.8K |
| 09:45 | 24.59 | 24.67 | 24.52 | 24.52 | 85.7K |
| 09:50 | 24.54 | 24.58 | 24.41 | 24.42 | 99.9K |
| 09:55 | 24.43 | 24.45 | 24.30 | 24.33 | 146.0K |
| 10:00 | 24.33 | 24.43 | 24.30 | 24.39 | 68.4K |
| 10:05 | 24.38 | 24.39 | 24.24 | 24.24 | 41.9K |
| 10:10 | 24.24 | 24.30 | 24.20 | 24.30 | 46.0K |
| 10:15 | 24.30 | 24.30 | 24.20 | 24.26 | 53.9K |
| 10:20 | 24.26 | 24.26 | 24.20 | 24.20 | 36.6K |
| 10:25 | 24.20 | 24.30 | 24.16 | 24.27 | 63.1K |
| 10:30 | 24.29 | 24.31 | 24.19 | 24.19 | 35.1K |
| 10:35 | 24.19 | 24.19 | 24.14 | 24.16 | 32.0K |
| 10:40 | 24.16 | 24.26 | 24.16 | 24.26 | 27.0K |
| 10:45 | 24.26 | 24.26 | 24.21 | 24.22 | 9.3K |
| 10:50 | 24.22 | 24.22 | 24.18 | 24.20 | 11.5K |
| 10:55 | 24.22 | 24.28 | 24.20 | 24.27 | 8.8K |
| 11:00 | 24.27 | 24.28 | 24.17 | 24.17 | 15.1K |
| 11:05 | 24.18 | 24.24 | 24.17 | 24.20 | 41.7K |
| 11:10 | 24.18 | 24.26 | 24.18 | 24.26 | 9.1K |
| 11:15 | 24.25 | 24.33 | 24.21 | 24.23 | 40.0K |
| 11:20 | 24.21 | 24.21 | 24.10 | 24.10 | 48.6K |
| 11:25 | 24.10 | 24.12 | 24.01 | 24.02 | 61.3K |
| 13:00 | 24.02 | 24.02 | 23.80 | 23.85 | 152.0K |
| 13:05 | 23.86 | 23.86 | 23.75 | 23.75 | 88.0K |
| 13:10 | 23.76 | 23.85 | 23.75 | 23.78 | 67.3K |
| 13:15 | 23.81 | 23.92 | 23.81 | 23.91 | 27.6K |
| 13:20 | 23.91 | 24.00 | 23.91 | 24.00 | 36.9K |
| 13:25 | 24.00 | 24.02 | 23.93 | 23.93 | 40.4K |
| 13:30 | 23.91 | 24.10 | 23.91 | 24.09 | 86.0K |
| 13:35 | 24.10 | 24.18 | 24.09 | 24.16 | 30.2K |
| 13:40 | 24.17 | 24.40 | 24.17 | 24.40 | 106.8K |
| 13:45 | 24.35 | 24.55 | 24.26 | 24.47 | 74.6K |
| 13:50 | 24.51 | 24.60 | 24.45 | 24.52 | 82.3K |
| 13:55 | 24.60 | 24.69 | 24.54 | 24.55 | 81.9K |
| 14:00 | 24.56 | 24.70 | 24.55 | 24.68 | 89.8K |
| 14:05 | 24.69 | 24.78 | 24.62 | 24.67 | 69.0K |
| 14:10 | 24.68 | 24.85 | 24.68 | 24.76 | 109.2K |
| 14:15 | 24.77 | 24.82 | 24.72 | 24.80 | 99.5K |
| 14:20 | 24.80 | 24.82 | 24.64 | 24.64 | 54.7K |
| 14:25 | 24.64 | 24.68 | 24.61 | 24.61 | 41.5K |
| 14:30 | 24.61 | 24.61 | 24.51 | 24.58 | 94.4K |
| 14:35 | 24.57 | 24.58 | 24.46 | 24.51 | 118.4K |
| 14:40 | 24.52 | 24.60 | 24.49 | 24.56 | 48.9K |
| 14:45 | 24.56 | 24.56 | 24.49 | 24.50 | 111.7K |
| 14:50 | 24.50 | 24.57 | 24.50 | 24.51 | 50.6K |
| 14:55 | 24.51 | 24.55 | 24.50 | 24.54 | 47.3K |
| 15:00 | 24.54 | 24.54 | 24.54 | 24.54 | 37.7K |
| 15:40 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0K |