Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.72 24.25 24.63 159.6K
09:35 24.62 24.67 24.55 24.66 124.5K
09:40 24.66 24.76 24.63 24.73 93.6K
09:45 24.73 24.79 24.71 24.75 88.2K
09:50 24.76 24.79 24.71 24.71 62.6K
09:55 24.70 24.77 24.65 24.65 65.9K
10:00 24.65 24.72 24.64 24.68 50.6K
10:05 24.67 24.75 24.67 24.73 27.4K
10:10 24.73 24.73 24.61 24.61 52.4K
10:15 24.60 24.63 24.56 24.62 43.3K
10:20 24.61 24.66 24.57 24.66 26.7K
10:25 24.65 24.65 24.60 24.62 25.8K
10:30 24.62 24.65 24.61 24.62 55.9K
10:35 24.63 24.72 24.62 24.72 36.8K
10:40 24.71 24.71 24.64 24.69 25.5K
10:45 24.70 24.75 24.64 24.64 35.3K
10:50 24.64 24.72 24.64 24.66 8.8K
10:55 24.68 24.70 24.67 24.67 10.9K
11:00 24.68 24.73 24.67 24.72 21.6K
11:05 24.73 24.80 24.72 24.78 64.9K
11:10 24.74 24.77 24.67 24.76 70.5K
11:15 24.77 24.77 24.70 24.71 59.0K
11:20 24.70 24.71 24.67 24.69 18.9K
11:25 24.66 24.69 24.65 24.69 17.5K
13:00 24.70 24.92 24.67 24.89 128.9K
13:05 24.90 25.05 24.90 25.04 166.0K
13:10 25.04 25.04 24.91 24.96 66.3K
13:15 24.95 25.00 24.94 24.99 39.0K
13:20 24.98 25.04 24.97 24.99 55.3K
13:25 25.00 25.00 24.95 24.96 64.9K
13:30 24.96 24.96 24.86 24.88 59.0K
13:35 24.90 24.97 24.90 24.97 30.7K
13:40 24.96 24.97 24.92 24.95 19.4K
13:45 24.95 24.95 24.84 24.87 31.8K
13:50 24.88 24.88 24.82 24.83 17.1K
13:55 24.84 24.84 24.78 24.80 33.4K
14:00 24.78 24.78 24.70 24.73 38.6K
14:05 24.73 24.78 24.71 24.77 25.9K
14:10 24.77 24.88 24.77 24.87 40.7K
14:15 24.87 24.94 24.85 24.92 39.7K
14:20 24.92 24.94 24.89 24.89 21.1K
14:25 24.90 24.91 24.88 24.89 30.5K
14:30 24.89 24.95 24.89 24.95 45.4K
14:35 24.94 24.94 24.84 24.85 43.4K
14:40 24.85 24.87 24.81 24.84 57.8K
14:45 24.86 24.86 24.80 24.82 78.0K
14:50 24.82 24.83 24.79 24.79 89.1K
14:55 24.79 24.82 24.78 24.81 30.2K
15:40 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available