Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.97 24.71 24.88 110.4K
09:35 24.88 25.00 24.84 25.00 79.9K
09:40 24.99 25.10 24.99 25.04 140.6K
09:45 25.04 25.07 24.90 25.05 84.0K
09:50 25.07 25.07 24.95 25.02 58.0K
09:55 24.99 25.02 24.85 24.88 65.2K
10:00 24.88 24.88 24.82 24.82 52.2K
10:05 24.82 24.92 24.82 24.87 47.3K
10:10 24.89 24.95 24.80 24.94 44.5K
10:15 24.95 25.01 24.92 24.94 32.2K
10:20 24.92 25.05 24.90 25.00 66.5K
10:25 25.01 25.15 25.00 25.06 124.9K
10:30 25.06 25.14 25.05 25.11 58.9K
10:35 25.13 25.16 25.06 25.06 45.5K
10:40 25.07 25.12 25.02 25.12 31.2K
10:45 25.10 25.17 25.05 25.05 43.1K
10:50 25.09 25.13 25.05 25.10 20.2K
10:55 25.09 25.09 24.98 25.01 38.9K
11:00 25.01 25.01 24.95 24.95 42.0K
11:05 24.95 24.95 24.91 24.91 29.9K
11:10 24.94 24.94 24.88 24.89 32.8K
11:15 24.89 24.89 24.82 24.85 121.5K
11:20 24.87 24.94 24.84 24.84 43.6K
11:25 24.82 24.87 24.78 24.87 64.3K
13:00 24.87 24.90 24.78 24.78 45.1K
13:05 24.78 24.86 24.70 24.85 44.9K
13:10 24.83 24.84 24.72 24.78 82.2K
13:15 24.78 24.90 24.76 24.89 21.9K
13:20 24.88 24.94 24.88 24.88 21.6K
13:25 24.88 24.97 24.88 24.91 23.7K
13:30 24.91 24.92 24.82 24.85 22.8K
13:35 24.86 24.95 24.82 24.82 30.1K
13:40 24.83 24.88 24.80 24.85 38.9K
13:45 24.86 24.87 24.83 24.84 10.7K
13:50 24.84 24.84 24.80 24.82 47.4K
13:55 24.82 24.82 24.78 24.78 30.6K
14:00 24.78 24.79 24.75 24.77 33.1K
14:05 24.79 24.84 24.77 24.78 45.7K
14:10 24.78 24.78 24.70 24.73 48.5K
14:15 24.73 24.73 24.66 24.66 41.4K
14:20 24.65 24.69 24.61 24.61 26.4K
14:25 24.65 24.65 24.58 24.59 41.9K
14:30 24.59 24.61 24.53 24.61 76.9K
14:35 24.57 24.57 24.45 24.45 69.6K
14:40 24.44 24.44 24.30 24.33 97.4K
14:45 24.33 24.49 24.33 24.37 47.7K
14:50 24.44 24.44 24.31 24.33 76.3K
14:55 24.34 24.34 24.30 24.31 56.3K
15:40 24.29 24.29 24.29 24.29 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available