29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.88 | 24.71 | 24.76 | 110.6K |
| 09:35 | 24.83 | 24.83 | 24.71 | 24.83 | 94.5K |
| 09:40 | 24.83 | 24.98 | 24.78 | 24.97 | 100.6K |
| 09:45 | 24.97 | 25.16 | 24.91 | 25.15 | 138.2K |
| 09:50 | 25.14 | 25.37 | 25.11 | 25.33 | 221.5K |
| 09:55 | 25.34 | 25.40 | 25.29 | 25.31 | 210.5K |
| 10:00 | 25.33 | 25.35 | 25.25 | 25.28 | 122.2K |
| 10:05 | 25.29 | 25.40 | 25.28 | 25.39 | 156.9K |
| 10:10 | 25.39 | 25.58 | 25.39 | 25.55 | 222.0K |
| 10:15 | 25.55 | 25.62 | 25.41 | 25.43 | 157.6K |
| 10:20 | 25.43 | 25.49 | 25.43 | 25.49 | 45.0K |
| 10:25 | 25.50 | 25.59 | 25.50 | 25.53 | 67.6K |
| 10:30 | 25.52 | 25.61 | 25.48 | 25.49 | 148.9K |
| 10:35 | 25.50 | 25.56 | 25.48 | 25.48 | 57.6K |
| 10:40 | 25.48 | 25.55 | 25.48 | 25.51 | 44.4K |
| 10:45 | 25.50 | 25.70 | 25.47 | 25.70 | 110.2K |
| 10:50 | 25.70 | 25.80 | 25.69 | 25.80 | 165.8K |
| 10:55 | 25.79 | 25.96 | 25.78 | 25.95 | 170.8K |
| 11:00 | 25.95 | 26.00 | 25.94 | 25.96 | 148.4K |
| 11:05 | 25.96 | 26.20 | 25.96 | 26.08 | 178.4K |
| 11:10 | 26.10 | 26.17 | 26.04 | 26.06 | 84.4K |
| 11:15 | 26.04 | 26.04 | 25.87 | 25.87 | 161.5K |
| 11:20 | 25.88 | 25.94 | 25.88 | 25.92 | 71.1K |
| 11:25 | 25.93 | 25.99 | 25.85 | 25.85 | 63.4K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 13:00 | 25.84 | 25.99 | 25.84 | 25.98 | 148.6K |
| 13:05 | 25.99 | 25.99 | 25.95 | 25.96 | 49.5K |
| 13:10 | 25.96 | 26.00 | 25.94 | 25.98 | 59.2K |
| 13:15 | 25.98 | 26.05 | 25.97 | 26.04 | 57.1K |
| 13:20 | 26.04 | 26.11 | 25.98 | 25.98 | 109.9K |
| 13:25 | 25.98 | 26.02 | 25.98 | 26.00 | 87.6K |
| 13:30 | 26.00 | 26.05 | 25.99 | 26.03 | 65.5K |
| 13:35 | 26.04 | 26.08 | 26.01 | 26.07 | 48.2K |
| 13:40 | 26.06 | 26.08 | 26.04 | 26.05 | 90.0K |
| 13:45 | 26.05 | 26.15 | 26.04 | 26.13 | 86.8K |
| 13:50 | 26.12 | 26.15 | 26.06 | 26.12 | 54.5K |
| 13:55 | 26.14 | 26.14 | 26.06 | 26.11 | 32.4K |
| 14:00 | 26.10 | 26.14 | 26.10 | 26.14 | 36.2K |
| 14:05 | 26.12 | 26.20 | 26.11 | 26.11 | 122.7K |
| 14:10 | 26.11 | 26.17 | 26.06 | 26.08 | 83.1K |
| 14:15 | 26.09 | 26.17 | 26.07 | 26.16 | 41.8K |
| 14:20 | 26.15 | 26.16 | 26.10 | 26.13 | 64.7K |
| 14:25 | 26.08 | 26.12 | 25.91 | 25.91 | 100.6K |
| 14:30 | 25.92 | 26.05 | 25.92 | 26.00 | 171.5K |
| 14:35 | 25.97 | 26.00 | 25.87 | 25.99 | 100.8K |
| 14:40 | 25.95 | 26.02 | 25.92 | 25.97 | 107.6K |
| 14:45 | 26.02 | 26.10 | 25.97 | 26.02 | 147.1K |
| 14:50 | 26.10 | 26.16 | 26.00 | 26.15 | 179.4K |
| 14:55 | 26.12 | 26.18 | 26.12 | 26.18 | 103.3K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |