29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.17 | 25.79 | 26.15 | 119.0K |
| 09:35 | 26.13 | 26.28 | 26.00 | 26.20 | 202.2K |
| 09:40 | 26.20 | 26.23 | 26.13 | 26.16 | 111.4K |
| 09:45 | 26.13 | 26.15 | 26.02 | 26.07 | 58.6K |
| 09:50 | 26.06 | 26.15 | 25.96 | 25.96 | 81.1K |
| 09:55 | 25.96 | 26.01 | 25.80 | 25.81 | 72.1K |
| 10:00 | 25.81 | 26.00 | 25.75 | 26.00 | 42.2K |
| 10:05 | 25.96 | 26.00 | 25.84 | 25.89 | 37.4K |
| 10:10 | 25.88 | 25.91 | 25.83 | 25.88 | 43.3K |
| 10:15 | 25.88 | 25.93 | 25.87 | 25.93 | 20.3K |
| 10:20 | 25.93 | 25.94 | 25.80 | 25.82 | 62.7K |
| 10:25 | 25.85 | 25.85 | 25.76 | 25.77 | 55.2K |
| 10:30 | 25.77 | 25.80 | 25.76 | 25.77 | 22.6K |
| 10:35 | 25.77 | 25.81 | 25.77 | 25.79 | 11.4K |
| 10:40 | 25.78 | 25.78 | 25.70 | 25.70 | 59.8K |
| 10:45 | 25.71 | 25.78 | 25.71 | 25.77 | 14.8K |
| 10:50 | 25.77 | 25.79 | 25.72 | 25.72 | 28.1K |
| 10:55 | 25.75 | 25.75 | 25.66 | 25.66 | 37.8K |
| 11:00 | 25.66 | 25.68 | 25.61 | 25.61 | 52.3K |
| 11:05 | 25.63 | 25.71 | 25.63 | 25.71 | 22.9K |
| 11:10 | 25.71 | 25.72 | 25.67 | 25.72 | 18.8K |
| 11:15 | 25.73 | 25.73 | 25.70 | 25.71 | 22.4K |
| 11:20 | 25.75 | 25.76 | 25.68 | 25.71 | 14.0K |
| 11:25 | 25.71 | 25.84 | 25.66 | 25.84 | 41.4K |
| 13:00 | 25.89 | 25.97 | 25.85 | 25.88 | 57.8K |
| 13:05 | 25.86 | 25.89 | 25.85 | 25.87 | 19.3K |
| 13:10 | 25.88 | 25.89 | 25.85 | 25.88 | 9.6K |
| 13:15 | 25.86 | 26.02 | 25.85 | 25.99 | 41.3K |
| 13:20 | 25.98 | 26.00 | 25.91 | 25.99 | 53.1K |
| 13:25 | 25.99 | 26.00 | 25.85 | 25.95 | 35.8K |
| 13:30 | 25.91 | 26.00 | 25.87 | 26.00 | 69.9K |
| 13:35 | 25.98 | 26.05 | 25.95 | 25.95 | 59.6K |
| 13:40 | 25.95 | 25.98 | 25.91 | 25.91 | 29.5K |
| 13:45 | 25.91 | 25.93 | 25.81 | 25.86 | 34.7K |
| 13:50 | 25.87 | 25.95 | 25.84 | 25.94 | 33.5K |
| 13:55 | 25.94 | 25.96 | 25.86 | 25.95 | 42.4K |
| 14:00 | 25.95 | 25.98 | 25.89 | 25.89 | 21.9K |
| 14:05 | 25.94 | 25.98 | 25.94 | 25.96 | 8.5K |
| 14:10 | 25.96 | 26.00 | 25.95 | 25.99 | 29.6K |
| 14:15 | 26.00 | 26.00 | 25.95 | 25.98 | 18.0K |
| 14:20 | 25.95 | 25.98 | 25.91 | 25.96 | 19.4K |
| 14:25 | 25.94 | 25.95 | 25.88 | 25.91 | 25.5K |
| 14:30 | 25.94 | 25.94 | 25.89 | 25.92 | 51.6K |
| 14:35 | 25.91 | 25.93 | 25.86 | 25.92 | 47.9K |
| 14:40 | 25.90 | 25.92 | 25.85 | 25.85 | 40.3K |
| 14:45 | 25.84 | 25.89 | 25.84 | 25.89 | 50.7K |
| 14:50 | 25.90 | 25.91 | 25.88 | 25.88 | 48.7K |
| 14:55 | 25.89 | 25.90 | 25.87 | 25.90 | 15.8K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 17.6K |