Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.29 26.06 26.09 223.3K
09:35 26.15 26.23 26.01 26.20 112.1K
09:40 26.23 26.23 26.05 26.12 101.1K
09:45 26.12 26.19 26.09 26.14 88.4K
09:50 26.13 26.25 26.13 26.24 92.2K
09:55 26.24 26.25 26.15 26.24 90.4K
10:00 26.22 26.27 26.20 26.26 93.2K
10:05 26.25 26.25 26.09 26.10 38.4K
10:10 26.10 26.13 26.09 26.11 52.1K
10:15 26.10 26.17 26.10 26.17 26.3K
10:20 26.17 26.17 26.10 26.13 26.4K
10:25 26.15 26.16 26.11 26.11 13.8K
10:30 26.14 26.18 26.12 26.17 19.7K
10:35 26.16 26.22 26.07 26.08 69.2K
10:40 26.08 26.13 26.03 26.06 71.1K
10:45 26.06 26.06 26.02 26.04 36.0K
10:50 26.04 26.04 25.96 26.00 79.9K
10:55 25.99 26.03 25.98 26.00 56.6K
11:00 25.98 25.98 25.95 25.96 34.1K
11:05 25.96 25.98 25.95 25.97 55.3K
11:10 26.00 26.00 25.95 25.95 57.7K
11:15 25.95 25.99 25.94 25.99 9.8K
11:20 25.96 26.00 25.96 25.96 14.0K
11:25 25.99 25.99 25.96 25.97 17.0K
13:00 25.99 25.99 25.90 25.91 62.5K
13:05 25.92 25.95 25.90 25.93 18.6K
13:10 25.92 25.99 25.92 25.99 29.0K
13:15 25.98 25.99 25.96 25.98 78.4K
13:20 25.98 25.98 25.96 25.98 40.9K
13:25 25.99 25.99 25.93 25.94 22.0K
13:30 25.96 25.98 25.93 25.97 19.9K
13:35 25.98 25.98 25.94 25.96 21.2K
13:40 25.96 25.98 25.95 25.98 12.6K
13:45 25.98 25.98 25.96 25.96 30.1K
13:50 25.96 25.98 25.96 25.96 26.8K
13:55 25.96 25.98 25.96 25.97 14.8K
14:00 25.96 25.98 25.94 25.96 44.5K
14:05 25.95 25.95 25.76 25.76 81.0K
14:10 25.78 25.80 25.78 25.78 62.1K
14:15 25.79 25.83 25.76 25.76 72.7K
14:20 25.76 25.78 25.73 25.78 61.8K
14:25 25.78 25.85 25.78 25.79 33.3K
14:30 25.79 25.79 25.73 25.75 55.0K
14:35 25.73 25.77 25.72 25.73 62.4K
14:40 25.78 25.79 25.72 25.74 49.5K
14:45 25.73 25.75 25.72 25.75 52.9K
14:50 25.76 25.78 25.73 25.76 43.4K
14:55 25.76 25.76 25.73 25.74 28.6K
15:40 25.75 25.75 25.75 25.75 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available