29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.09 | 25.93 | 25.97 | 200.3K |
| 09:35 | 25.98 | 26.02 | 25.93 | 25.96 | 74.0K |
| 09:40 | 25.96 | 26.04 | 25.96 | 25.98 | 87.6K |
| 09:45 | 26.00 | 26.00 | 25.80 | 25.81 | 102.2K |
| 09:50 | 25.80 | 25.96 | 25.72 | 25.91 | 103.3K |
| 09:55 | 25.91 | 25.91 | 25.73 | 25.84 | 39.6K |
| 10:00 | 25.80 | 25.89 | 25.75 | 25.78 | 63.0K |
| 10:05 | 25.79 | 25.80 | 25.76 | 25.78 | 37.0K |
| 10:10 | 25.78 | 25.78 | 25.73 | 25.75 | 62.5K |
| 10:15 | 25.79 | 25.80 | 25.61 | 25.65 | 129.8K |
| 10:20 | 25.65 | 25.66 | 25.62 | 25.66 | 33.4K |
| 10:25 | 25.66 | 25.66 | 25.61 | 25.64 | 36.8K |
| 10:30 | 25.65 | 25.65 | 25.60 | 25.61 | 39.2K |
| 10:35 | 25.61 | 25.74 | 25.61 | 25.71 | 47.3K |
| 10:40 | 25.72 | 25.72 | 25.61 | 25.61 | 27.4K |
| 10:45 | 25.63 | 25.64 | 25.62 | 25.62 | 18.4K |
| 10:50 | 25.62 | 25.67 | 25.56 | 25.67 | 101.7K |
| 10:55 | 25.67 | 25.75 | 25.67 | 25.72 | 21.7K |
| 11:00 | 25.72 | 25.74 | 25.66 | 25.73 | 38.9K |
| 11:05 | 25.74 | 25.76 | 25.72 | 25.74 | 25.5K |
| 11:10 | 25.76 | 25.85 | 25.76 | 25.83 | 29.1K |
| 11:15 | 25.82 | 25.86 | 25.79 | 25.86 | 36.7K |
| 11:20 | 25.85 | 25.96 | 25.85 | 25.90 | 43.8K |
| 11:25 | 25.89 | 25.93 | 25.87 | 25.91 | 23.2K |
| 11:30 | 25.92 | 25.92 | 25.92 | 25.92 | 5.6K |
| 13:00 | 25.93 | 25.94 | 25.84 | 25.87 | 52.9K |
| 13:05 | 25.89 | 26.00 | 25.88 | 25.99 | 86.8K |
| 13:10 | 25.97 | 25.98 | 25.90 | 25.90 | 22.6K |
| 13:15 | 25.94 | 25.94 | 25.83 | 25.85 | 18.1K |
| 13:20 | 25.85 | 25.86 | 25.82 | 25.85 | 29.9K |
| 13:25 | 25.83 | 25.86 | 25.82 | 25.86 | 12.5K |
| 13:30 | 25.85 | 25.88 | 25.85 | 25.88 | 11.8K |
| 13:35 | 25.88 | 25.93 | 25.86 | 25.90 | 40.9K |
| 13:40 | 25.90 | 25.92 | 25.87 | 25.89 | 11.7K |
| 13:45 | 25.87 | 25.90 | 25.86 | 25.86 | 36.3K |
| 13:50 | 25.86 | 25.88 | 25.82 | 25.82 | 28.5K |
| 13:55 | 25.83 | 25.84 | 25.82 | 25.84 | 15.6K |
| 14:00 | 25.85 | 25.89 | 25.84 | 25.89 | 21.6K |
| 14:05 | 25.89 | 25.98 | 25.89 | 25.94 | 59.0K |
| 14:10 | 25.94 | 25.97 | 25.93 | 25.96 | 23.7K |
| 14:15 | 25.96 | 25.98 | 25.93 | 25.93 | 40.4K |
| 14:20 | 25.93 | 25.95 | 25.90 | 25.92 | 22.9K |
| 14:25 | 25.89 | 25.93 | 25.88 | 25.90 | 42.9K |
| 14:30 | 25.89 | 25.89 | 25.84 | 25.89 | 45.3K |
| 14:35 | 25.88 | 25.93 | 25.87 | 25.88 | 36.5K |
| 14:40 | 25.88 | 25.95 | 25.88 | 25.94 | 72.4K |
| 14:45 | 25.94 | 25.96 | 25.92 | 25.96 | 49.4K |
| 14:50 | 25.94 | 26.01 | 25.93 | 26.01 | 166.5K |
| 14:55 | 26.01 | 26.06 | 26.00 | 26.06 | 72.2K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |