29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.95 | 25.81 | 25.84 | 98.2K |
| 09:35 | 25.85 | 25.97 | 25.82 | 25.95 | 49.3K |
| 09:40 | 25.95 | 26.08 | 25.95 | 26.08 | 102.6K |
| 09:45 | 26.08 | 26.10 | 26.01 | 26.05 | 48.7K |
| 09:50 | 26.05 | 26.09 | 26.03 | 26.03 | 64.5K |
| 09:55 | 26.05 | 26.05 | 25.94 | 26.00 | 73.0K |
| 10:00 | 26.01 | 26.07 | 25.99 | 26.07 | 67.6K |
| 10:05 | 26.07 | 26.20 | 26.02 | 26.18 | 153.0K |
| 10:10 | 26.17 | 26.68 | 26.17 | 26.51 | 687.7K |
| 10:15 | 26.51 | 26.79 | 26.51 | 26.63 | 511.4K |
| 10:20 | 26.63 | 27.07 | 26.55 | 26.95 | 702.5K |
| 10:25 | 26.93 | 27.00 | 26.83 | 26.94 | 546.4K |
| 10:30 | 26.94 | 26.96 | 26.73 | 26.79 | 241.8K |
| 10:35 | 26.79 | 26.83 | 26.77 | 26.80 | 94.4K |
| 10:40 | 26.80 | 26.98 | 26.71 | 26.98 | 156.6K |
| 10:45 | 26.99 | 27.00 | 26.90 | 26.95 | 169.2K |
| 10:50 | 26.93 | 26.94 | 26.83 | 26.88 | 38.5K |
| 10:55 | 26.85 | 26.91 | 26.81 | 26.84 | 82.0K |
| 11:00 | 26.83 | 26.92 | 26.83 | 26.91 | 43.8K |
| 11:05 | 26.88 | 26.92 | 26.85 | 26.86 | 49.5K |
| 11:10 | 26.85 | 26.89 | 26.81 | 26.81 | 46.4K |
| 11:15 | 26.85 | 26.85 | 26.72 | 26.73 | 38.8K |
| 11:20 | 26.72 | 26.78 | 26.72 | 26.77 | 26.8K |
| 11:25 | 26.76 | 26.80 | 26.76 | 26.80 | 11.7K |
| 13:00 | 26.80 | 26.81 | 26.65 | 26.67 | 84.8K |
| 13:05 | 26.67 | 26.69 | 26.65 | 26.68 | 20.6K |
| 13:10 | 26.67 | 26.68 | 26.60 | 26.60 | 46.9K |
| 13:15 | 26.60 | 26.62 | 26.55 | 26.62 | 52.7K |
| 13:20 | 26.63 | 26.65 | 26.57 | 26.59 | 47.1K |
| 13:25 | 26.59 | 26.60 | 26.57 | 26.59 | 35.4K |
| 13:30 | 26.60 | 26.63 | 26.59 | 26.60 | 68.9K |
| 13:35 | 26.60 | 26.61 | 26.52 | 26.53 | 54.1K |
| 13:40 | 26.53 | 26.74 | 26.52 | 26.72 | 106.4K |
| 13:45 | 26.72 | 26.80 | 26.65 | 26.77 | 107.9K |
| 13:50 | 26.69 | 26.80 | 26.64 | 26.79 | 76.8K |
| 13:55 | 26.79 | 26.90 | 26.79 | 26.89 | 106.4K |
| 14:00 | 26.88 | 26.89 | 26.79 | 26.79 | 53.7K |
| 14:05 | 26.79 | 26.84 | 26.75 | 26.75 | 22.3K |
| 14:10 | 26.75 | 26.75 | 26.67 | 26.68 | 15.1K |
| 14:15 | 26.68 | 26.70 | 26.67 | 26.68 | 27.1K |
| 14:20 | 26.68 | 26.68 | 26.61 | 26.64 | 33.2K |
| 14:25 | 26.64 | 26.69 | 26.63 | 26.68 | 36.6K |
| 14:30 | 26.67 | 26.68 | 26.58 | 26.62 | 64.2K |
| 14:35 | 26.62 | 26.70 | 26.62 | 26.67 | 49.9K |
| 14:40 | 26.67 | 26.71 | 26.66 | 26.70 | 79.4K |
| 14:45 | 26.70 | 26.70 | 26.68 | 26.69 | 55.1K |
| 14:50 | 26.69 | 26.70 | 26.66 | 26.66 | 202.1K |
| 14:55 | 26.66 | 26.69 | 26.66 | 26.69 | 82.5K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |