Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 27.17 26.55 26.81 637.5K
09:35 26.81 27.00 26.60 27.00 251.9K
09:40 27.00 27.20 27.00 27.16 352.6K
09:45 27.16 27.33 27.15 27.32 329.0K
09:50 27.31 27.39 27.18 27.18 222.0K
09:55 27.21 27.21 27.02 27.14 198.9K
10:00 27.12 27.19 27.04 27.04 108.2K
10:05 27.03 27.16 27.02 27.16 121.0K
10:10 27.16 27.16 27.01 27.01 99.5K
10:15 27.00 27.01 26.90 26.93 97.2K
10:20 26.92 27.01 26.90 27.00 84.0K
10:25 26.99 27.11 26.97 27.01 79.6K
10:30 27.02 27.05 26.94 26.98 51.8K
10:35 26.98 27.15 26.98 27.15 95.5K
10:40 27.14 27.19 27.11 27.18 69.6K
10:45 27.16 27.20 27.06 27.07 59.0K
10:50 27.07 27.09 26.97 26.97 50.3K
10:55 26.99 27.05 26.96 26.97 31.6K
11:00 26.97 26.98 26.95 26.96 29.3K
11:05 26.96 26.96 26.81 26.86 83.4K
11:10 26.89 26.90 26.77 26.78 43.7K
11:15 26.79 26.84 26.77 26.84 29.9K
11:20 26.82 26.84 26.79 26.79 19.9K
11:25 26.79 26.81 26.70 26.72 62.8K
13:00 26.72 26.78 26.72 26.74 56.9K
13:05 26.73 26.82 26.73 26.82 52.1K
13:10 26.82 26.87 26.78 26.78 41.7K
13:15 26.78 26.78 26.72 26.73 51.1K
13:20 26.73 26.73 26.71 26.71 59.8K
13:25 26.71 26.72 26.66 26.68 79.2K
13:30 26.68 26.70 26.67 26.68 31.0K
13:35 26.67 26.69 26.67 26.67 38.3K
13:40 26.67 26.67 26.60 26.60 53.3K
13:45 26.60 26.66 26.60 26.66 14.2K
13:50 26.66 26.67 26.57 26.59 42.1K
13:55 26.57 26.57 26.51 26.52 43.0K
14:00 26.51 26.56 26.48 26.50 110.5K
14:05 26.49 26.58 26.47 26.56 56.7K
14:10 26.56 26.56 26.50 26.50 48.1K
14:15 26.50 26.54 26.46 26.47 30.4K
14:20 26.46 26.47 26.42 26.42 81.8K
14:25 26.42 26.51 26.39 26.51 61.3K
14:30 26.53 26.64 26.51 26.62 61.9K
14:35 26.62 26.78 26.62 26.65 71.9K
14:40 26.65 26.77 26.53 26.55 51.4K
14:45 26.54 26.59 26.48 26.48 68.4K
14:50 26.49 26.49 26.38 26.43 82.6K
14:55 26.43 26.43 26.35 26.35 58.1K
15:40 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available