29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 29.20 | 28.00 | 28.12 | 2,263.0K |
| 09:35 | 28.15 | 28.30 | 28.07 | 28.14 | 467.1K |
| 09:40 | 28.08 | 28.39 | 28.01 | 28.11 | 451.6K |
| 09:45 | 28.11 | 28.11 | 27.78 | 27.78 | 389.7K |
| 09:50 | 27.78 | 27.78 | 27.50 | 27.56 | 296.5K |
| 09:55 | 27.57 | 27.67 | 27.44 | 27.44 | 134.2K |
| 10:00 | 27.46 | 27.58 | 27.33 | 27.33 | 158.1K |
| 10:05 | 27.33 | 27.53 | 27.33 | 27.42 | 101.3K |
| 10:10 | 27.42 | 27.42 | 27.25 | 27.27 | 151.4K |
| 10:15 | 27.28 | 27.30 | 27.23 | 27.24 | 107.6K |
| 10:20 | 27.25 | 27.33 | 27.06 | 27.07 | 188.6K |
| 10:25 | 27.12 | 27.26 | 27.06 | 27.23 | 90.3K |
| 10:30 | 27.22 | 27.26 | 27.11 | 27.23 | 102.4K |
| 10:35 | 27.23 | 27.28 | 27.18 | 27.21 | 93.8K |
| 10:40 | 27.20 | 27.21 | 27.14 | 27.15 | 94.8K |
| 10:45 | 27.15 | 27.19 | 27.12 | 27.15 | 27.1K |
| 10:50 | 27.15 | 27.16 | 27.07 | 27.10 | 82.0K |
| 10:55 | 27.10 | 27.10 | 26.91 | 26.98 | 139.8K |
| 11:00 | 26.98 | 27.02 | 26.91 | 26.96 | 43.4K |
| 11:05 | 27.00 | 27.00 | 26.91 | 26.91 | 36.2K |
| 11:10 | 26.92 | 26.96 | 26.90 | 26.92 | 20.8K |
| 11:15 | 26.92 | 26.92 | 26.81 | 26.82 | 59.4K |
| 11:20 | 26.81 | 26.83 | 26.70 | 26.77 | 55.2K |
| 11:25 | 26.75 | 26.79 | 26.74 | 26.74 | 40.4K |
| 13:00 | 26.74 | 27.40 | 26.72 | 27.40 | 221.7K |
| 13:05 | 27.52 | 28.06 | 27.20 | 28.01 | 670.8K |
| 13:10 | 28.01 | 28.16 | 27.76 | 27.97 | 295.9K |
| 13:15 | 27.97 | 28.48 | 27.61 | 28.48 | 334.2K |
| 13:20 | 28.48 | 28.94 | 28.01 | 28.90 | 933.3K |
| 13:25 | 28.99 | 29.18 | 28.92 | 28.93 | 913.9K |
| 13:30 | 28.92 | 28.92 | 28.39 | 28.56 | 296.2K |
| 13:35 | 28.65 | 29.16 | 28.61 | 29.09 | 863.1K |
| 13:40 | 29.08 | 29.14 | 28.80 | 28.80 | 362.1K |
| 13:45 | 28.94 | 29.00 | 28.58 | 28.58 | 212.0K |
| 13:50 | 28.59 | 28.67 | 28.53 | 28.59 | 146.4K |
| 13:55 | 28.59 | 28.83 | 28.50 | 28.78 | 200.2K |
| 14:00 | 28.80 | 29.18 | 28.79 | 29.14 | 721.6K |
| 14:05 | 29.13 | 29.38 | 28.99 | 29.38 | 669.8K |
| 14:10 | 29.41 | 29.63 | 29.03 | 29.03 | 533.7K |
| 14:15 | 29.03 | 29.10 | 28.88 | 28.98 | 145.5K |
| 14:20 | 28.98 | 28.98 | 28.85 | 28.85 | 94.9K |
| 14:25 | 28.85 | 28.85 | 28.76 | 28.83 | 113.0K |
| 14:30 | 28.84 | 28.88 | 28.82 | 28.82 | 104.9K |
| 14:35 | 28.80 | 28.86 | 28.80 | 28.81 | 109.9K |
| 14:40 | 28.83 | 29.12 | 28.81 | 29.07 | 269.5K |
| 14:45 | 29.06 | 29.10 | 28.98 | 29.00 | 408.7K |
| 14:50 | 28.96 | 29.01 | 28.92 | 28.93 | 449.1K |
| 14:55 | 28.91 | 28.95 | 28.88 | 28.95 | 172.5K |
| 15:40 | 28.94 | 28.94 | 28.94 | 28.94 | 102.5K |