Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.58 27.80 27.80 1,520.1K
09:35 27.80 28.06 27.80 27.90 727.7K
09:40 27.90 28.19 27.81 28.14 463.8K
09:45 28.14 28.26 27.99 28.24 387.7K
09:50 28.24 28.48 28.18 28.18 353.6K
09:55 28.19 28.24 28.05 28.06 235.0K
10:00 28.06 28.11 27.94 27.94 270.9K
10:05 27.94 28.05 27.86 27.99 221.5K
10:10 28.01 28.42 28.01 28.42 202.9K
10:15 28.43 28.58 28.38 28.51 373.8K
10:20 28.55 28.88 28.51 28.71 319.9K
10:25 28.70 28.78 28.65 28.77 189.9K
10:30 28.73 28.94 28.71 28.94 224.1K
10:35 28.94 29.15 28.92 29.01 469.3K
10:40 29.03 29.25 29.01 29.22 320.1K
10:45 29.20 29.20 28.73 28.81 272.2K
10:50 28.84 28.85 28.70 28.80 129.6K
10:55 28.80 28.81 28.72 28.77 93.8K
11:00 28.78 28.84 28.75 28.77 75.1K
11:05 28.79 28.80 28.57 28.76 208.2K
11:10 28.76 29.00 28.76 28.94 107.4K
11:15 28.95 29.16 28.91 28.98 168.9K
11:20 28.97 29.23 28.97 29.13 283.5K
11:25 29.12 29.13 29.00 29.06 61.2K
11:30 29.06 29.06 29.06 29.06 0.3K
13:00 29.06 29.60 28.88 29.60 353.7K
13:05 29.66 29.87 29.61 29.79 1,037.0K
13:10 29.77 29.92 29.69 29.90 643.2K
13:15 29.88 30.00 29.84 29.91 555.5K
13:20 29.90 29.99 29.88 29.89 326.0K
13:25 29.89 29.96 29.80 29.94 310.3K
13:30 29.93 29.94 29.67 29.71 212.0K
13:35 29.71 29.77 29.57 29.59 204.7K
13:40 29.60 29.62 29.49 29.52 261.0K
13:45 29.52 29.58 29.50 29.57 181.6K
13:50 29.55 29.55 29.50 29.53 93.3K
13:55 29.55 29.64 29.51 29.51 123.1K
14:00 29.52 29.53 29.40 29.41 205.2K
14:05 29.40 29.49 29.36 29.49 164.5K
14:10 29.48 29.54 29.45 29.54 144.5K
14:15 29.54 29.87 29.54 29.84 215.9K
14:20 29.84 29.89 29.65 29.72 244.3K
14:25 29.72 29.84 29.70 29.80 153.7K
14:30 29.81 29.82 29.69 29.71 108.3K
14:35 29.70 29.70 29.62 29.68 78.7K
14:40 29.68 29.75 29.67 29.72 125.8K
14:45 29.74 29.80 29.70 29.73 342.2K
14:50 29.70 29.72 29.63 29.65 280.7K
14:55 29.64 29.67 29.63 29.67 200.8K
15:40 29.69 29.69 29.69 29.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available