29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.56 | 29.11 | 29.36 | 625.5K |
| 09:35 | 29.37 | 29.75 | 29.31 | 29.75 | 397.2K |
| 09:40 | 29.76 | 30.10 | 29.76 | 29.83 | 512.3K |
| 09:45 | 29.82 | 29.92 | 29.42 | 29.50 | 380.9K |
| 09:50 | 29.50 | 29.69 | 29.40 | 29.42 | 310.1K |
| 09:55 | 29.41 | 29.57 | 29.22 | 29.43 | 441.3K |
| 10:00 | 29.59 | 29.64 | 29.43 | 29.52 | 174.5K |
| 10:05 | 29.55 | 29.56 | 29.34 | 29.45 | 263.9K |
| 10:10 | 29.45 | 29.55 | 29.32 | 29.47 | 266.9K |
| 10:15 | 29.47 | 29.60 | 29.47 | 29.56 | 85.7K |
| 10:20 | 29.56 | 29.56 | 29.38 | 29.40 | 157.5K |
| 10:25 | 29.40 | 29.46 | 29.39 | 29.40 | 136.0K |
| 10:30 | 29.41 | 29.45 | 29.40 | 29.42 | 106.0K |
| 10:35 | 29.42 | 29.63 | 29.41 | 29.55 | 239.4K |
| 10:40 | 29.56 | 29.66 | 29.55 | 29.64 | 163.1K |
| 10:45 | 29.63 | 29.64 | 29.60 | 29.64 | 122.5K |
| 10:50 | 29.64 | 29.78 | 29.61 | 29.70 | 194.1K |
| 10:55 | 29.71 | 29.76 | 29.67 | 29.71 | 199.1K |
| 11:00 | 29.71 | 29.74 | 29.61 | 29.71 | 209.2K |
| 11:05 | 29.72 | 29.84 | 29.69 | 29.80 | 190.8K |
| 11:10 | 29.81 | 29.83 | 29.74 | 29.76 | 78.4K |
| 11:15 | 29.76 | 29.88 | 29.69 | 29.85 | 145.6K |
| 11:20 | 29.90 | 30.07 | 29.85 | 29.99 | 374.8K |
| 11:25 | 29.99 | 30.01 | 29.92 | 29.99 | 211.1K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 13:00 | 29.99 | 30.04 | 29.81 | 29.84 | 182.7K |
| 13:05 | 29.83 | 30.04 | 29.83 | 30.02 | 171.3K |
| 13:10 | 30.01 | 30.04 | 29.84 | 29.99 | 164.8K |
| 13:15 | 29.95 | 30.00 | 29.85 | 29.93 | 83.7K |
| 13:20 | 29.93 | 30.00 | 29.86 | 29.87 | 191.9K |
| 13:25 | 29.87 | 29.97 | 29.87 | 29.93 | 85.7K |
| 13:30 | 29.93 | 30.02 | 29.93 | 30.00 | 207.2K |
| 13:35 | 30.00 | 30.00 | 29.93 | 29.94 | 54.5K |
| 13:40 | 29.93 | 29.95 | 29.88 | 29.95 | 111.1K |
| 13:45 | 29.94 | 30.03 | 29.92 | 30.02 | 277.0K |
| 13:50 | 30.05 | 30.41 | 30.05 | 30.30 | 873.7K |
| 13:55 | 30.30 | 30.30 | 30.15 | 30.22 | 185.2K |
| 14:00 | 30.23 | 30.34 | 30.23 | 30.30 | 222.8K |
| 14:05 | 30.29 | 30.34 | 30.23 | 30.28 | 140.9K |
| 14:10 | 30.29 | 30.29 | 30.15 | 30.15 | 197.8K |
| 14:15 | 30.13 | 30.15 | 30.06 | 30.06 | 98.5K |
| 14:20 | 30.06 | 30.06 | 29.90 | 29.95 | 190.3K |
| 14:25 | 29.97 | 30.06 | 29.96 | 30.03 | 86.3K |
| 14:30 | 30.06 | 30.22 | 30.06 | 30.16 | 152.9K |
| 14:35 | 30.16 | 30.24 | 30.09 | 30.18 | 132.8K |
| 14:40 | 30.20 | 30.21 | 30.03 | 30.03 | 157.2K |
| 14:45 | 30.02 | 30.15 | 30.02 | 30.15 | 169.7K |
| 14:50 | 30.15 | 30.22 | 30.15 | 30.22 | 289.6K |
| 14:55 | 30.23 | 30.25 | 30.21 | 30.23 | 125.2K |
| 15:40 | 30.25 | 30.25 | 30.25 | 30.25 | 132.9K |