Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.37 28.96 29.28 1,110.9K
09:35 29.16 29.46 29.12 29.28 394.7K
09:40 29.24 29.26 29.08 29.13 305.1K
09:45 29.22 29.25 29.10 29.18 208.8K
09:50 29.21 29.21 29.06 29.19 227.4K
09:55 29.20 29.20 28.89 28.94 555.2K
10:00 28.95 28.99 28.90 28.90 351.9K
10:05 28.90 29.00 28.79 29.00 546.9K
10:10 29.01 29.10 28.93 29.00 169.1K
10:15 29.02 29.02 28.84 28.85 123.8K
10:20 28.87 28.89 28.76 28.80 313.5K
10:25 28.82 28.89 28.78 28.87 167.0K
10:30 28.87 28.92 28.85 28.87 91.3K
10:35 28.86 28.88 28.85 28.86 72.1K
10:40 28.86 28.88 28.83 28.88 86.1K
10:45 28.89 28.93 28.88 28.92 110.6K
10:50 28.92 28.94 28.90 28.94 54.2K
10:55 28.94 28.98 28.84 28.87 64.6K
11:00 28.88 28.90 28.81 28.82 81.0K
11:05 28.81 28.82 28.79 28.80 310.4K
11:10 28.80 28.80 28.61 28.62 365.8K
11:15 28.62 28.77 28.61 28.75 164.3K
11:20 28.77 28.77 28.67 28.67 100.6K
11:25 28.68 28.69 28.61 28.64 239.9K
11:30 28.63 28.63 28.63 28.63 11.5K
13:00 28.66 28.66 28.53 28.56 342.9K
13:05 28.56 28.67 28.56 28.67 175.2K
13:10 28.66 28.66 28.56 28.66 260.1K
13:15 28.66 28.67 28.60 28.65 122.1K
13:20 28.65 28.74 28.64 28.72 103.3K
13:25 28.73 28.85 28.72 28.85 79.8K
13:30 28.85 28.86 28.74 28.79 122.6K
13:35 28.79 28.80 28.77 28.80 98.5K
13:40 28.81 28.81 28.77 28.80 41.6K
13:45 28.80 28.81 28.78 28.78 72.3K
13:50 28.76 28.80 28.68 28.79 110.5K
13:55 28.78 28.84 28.76 28.84 63.3K
14:00 28.85 28.87 28.81 28.82 85.5K
14:05 28.82 28.87 28.82 28.84 60.5K
14:10 28.84 28.86 28.79 28.80 67.8K
14:15 28.80 28.87 28.75 28.86 86.9K
14:20 28.86 29.00 28.86 28.96 164.3K
14:25 28.96 29.03 28.96 29.02 128.9K
14:30 29.01 29.03 28.78 28.90 134.4K
14:35 28.88 28.90 28.86 28.89 56.8K
14:40 28.88 28.90 28.88 28.89 106.1K
14:45 28.89 28.89 28.86 28.88 173.0K
14:50 28.89 28.89 28.86 28.88 203.7K
14:55 28.88 28.89 28.86 28.87 164.8K
15:40 28.88 28.88 28.88 28.88 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available