Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.43 29.12 29.30 884.1K
09:35 29.29 29.35 29.20 29.30 361.3K
09:40 29.30 29.46 29.29 29.30 234.9K
09:45 29.29 29.36 29.19 29.30 299.8K
09:50 29.30 29.39 29.26 29.34 183.1K
09:55 29.36 29.46 29.34 29.46 153.8K
10:00 29.45 29.48 29.38 29.48 160.1K
10:05 29.48 29.55 29.40 29.40 215.2K
10:10 29.40 29.47 29.40 29.40 96.8K
10:15 29.38 29.41 29.30 29.34 175.9K
10:20 29.34 29.36 29.24 29.26 193.7K
10:25 29.27 29.50 29.25 29.50 114.2K
10:30 29.51 29.57 29.41 29.42 91.9K
10:35 29.50 29.52 29.40 29.48 69.3K
10:40 29.48 29.59 29.46 29.53 85.0K
10:45 29.55 29.65 29.48 29.65 117.4K
10:50 29.64 29.66 29.58 29.59 90.5K
10:55 29.58 29.60 29.49 29.51 96.7K
11:00 29.51 29.59 29.46 29.59 77.7K
11:05 29.57 29.63 29.51 29.58 73.9K
11:10 29.59 29.61 29.49 29.51 47.7K
11:15 29.52 29.55 29.47 29.48 39.1K
11:20 29.48 29.48 29.32 29.34 94.7K
11:25 29.34 29.34 29.29 29.29 127.2K
11:30 29.29 29.29 29.29 29.29 11.0K
13:00 29.29 29.39 29.23 29.32 137.4K
13:05 29.32 29.33 29.24 29.26 98.0K
13:10 29.25 29.33 29.24 29.33 88.5K
13:15 29.33 29.49 29.30 29.35 101.3K
13:20 29.37 29.54 29.35 29.46 118.4K
13:25 29.41 29.46 29.38 29.40 44.1K
13:30 29.41 29.45 29.28 29.29 77.8K
13:35 29.29 29.39 29.28 29.38 42.5K
13:40 29.39 29.44 29.36 29.40 44.3K
13:45 29.40 29.40 29.36 29.38 27.4K
13:50 29.37 29.41 29.31 29.36 43.5K
13:55 29.36 29.40 29.33 29.33 41.1K
14:00 29.33 29.34 29.29 29.33 77.0K
14:05 29.33 29.35 29.29 29.33 57.9K
14:10 29.33 29.33 29.29 29.30 68.6K
14:15 29.30 29.41 29.29 29.40 86.4K
14:20 29.41 29.42 29.33 29.40 64.4K
14:25 29.41 29.43 29.33 29.39 84.7K
14:30 29.39 29.42 29.34 29.35 57.2K
14:35 29.35 29.39 29.33 29.38 60.8K
14:40 29.39 29.46 29.37 29.46 87.1K
14:45 29.45 29.48 29.43 29.45 156.9K
14:50 29.44 29.49 29.44 29.48 157.6K
14:55 29.47 29.50 29.47 29.50 168.3K
15:40 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available