29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 29.94 | 29.50 | 29.80 | 838.8K |
| 09:35 | 29.75 | 29.95 | 29.60 | 29.94 | 358.8K |
| 09:40 | 29.93 | 29.94 | 29.75 | 29.85 | 395.8K |
| 09:45 | 29.83 | 29.95 | 29.81 | 29.94 | 386.0K |
| 09:50 | 29.94 | 30.18 | 29.85 | 30.18 | 688.4K |
| 09:55 | 30.19 | 30.47 | 30.18 | 30.29 | 1,003.6K |
| 10:00 | 30.22 | 30.34 | 30.12 | 30.15 | 334.0K |
| 10:05 | 30.13 | 30.15 | 30.06 | 30.06 | 136.1K |
| 10:10 | 30.05 | 30.11 | 29.91 | 29.94 | 207.2K |
| 10:15 | 29.95 | 30.03 | 29.94 | 29.95 | 161.4K |
| 10:20 | 29.95 | 30.03 | 29.94 | 30.03 | 86.3K |
| 10:25 | 30.02 | 30.03 | 29.97 | 29.98 | 79.2K |
| 10:30 | 29.99 | 30.28 | 29.99 | 30.13 | 226.0K |
| 10:35 | 30.13 | 30.20 | 30.06 | 30.15 | 108.1K |
| 10:40 | 30.15 | 30.25 | 30.15 | 30.16 | 87.0K |
| 10:45 | 30.16 | 30.20 | 30.09 | 30.09 | 112.9K |
| 10:50 | 30.08 | 30.09 | 29.94 | 29.94 | 120.9K |
| 10:55 | 29.94 | 30.02 | 29.92 | 30.00 | 136.5K |
| 11:00 | 30.00 | 30.00 | 29.93 | 29.96 | 78.8K |
| 11:05 | 29.95 | 30.05 | 29.93 | 30.05 | 100.8K |
| 11:10 | 30.03 | 30.20 | 30.03 | 30.14 | 182.9K |
| 11:15 | 30.16 | 30.27 | 30.15 | 30.15 | 161.0K |
| 11:20 | 30.16 | 30.17 | 30.12 | 30.15 | 45.8K |
| 11:25 | 30.14 | 30.30 | 30.14 | 30.19 | 197.3K |
| 13:00 | 30.35 | 30.45 | 30.33 | 30.38 | 598.4K |
| 13:05 | 30.38 | 30.38 | 30.19 | 30.29 | 138.3K |
| 13:10 | 30.29 | 30.39 | 30.25 | 30.29 | 143.2K |
| 13:15 | 30.27 | 30.68 | 30.27 | 30.65 | 1,207.1K |
| 13:20 | 30.66 | 30.67 | 30.54 | 30.56 | 422.7K |
| 13:25 | 30.55 | 30.58 | 30.40 | 30.41 | 202.4K |
| 13:30 | 30.42 | 30.54 | 30.42 | 30.42 | 209.7K |
| 13:35 | 30.41 | 30.42 | 30.30 | 30.41 | 242.1K |
| 13:40 | 30.44 | 30.56 | 30.41 | 30.49 | 207.4K |
| 13:45 | 30.52 | 30.53 | 30.40 | 30.44 | 260.6K |
| 13:50 | 30.44 | 30.44 | 30.30 | 30.33 | 152.5K |
| 13:55 | 30.30 | 30.31 | 30.11 | 30.11 | 218.0K |
| 14:00 | 30.11 | 30.26 | 30.07 | 30.26 | 155.5K |
| 14:05 | 30.27 | 30.32 | 30.12 | 30.12 | 129.8K |
| 14:10 | 30.12 | 30.12 | 30.00 | 30.10 | 206.9K |
| 14:15 | 30.09 | 30.15 | 30.08 | 30.09 | 135.4K |
| 14:20 | 30.09 | 30.09 | 29.91 | 29.94 | 227.9K |
| 14:25 | 29.92 | 30.03 | 29.90 | 30.03 | 192.6K |
| 14:30 | 30.03 | 30.11 | 29.96 | 29.96 | 156.6K |
| 14:35 | 29.95 | 29.98 | 29.90 | 29.93 | 202.7K |
| 14:40 | 29.92 | 30.09 | 29.92 | 30.08 | 136.4K |
| 14:45 | 30.08 | 30.08 | 29.96 | 29.98 | 144.5K |
| 14:50 | 29.98 | 30.00 | 29.96 | 29.97 | 284.6K |
| 14:55 | 29.97 | 30.03 | 29.96 | 30.03 | 169.3K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |