Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.43 31.18 30.43 30.73 2,159.9K
09:35 30.69 31.12 30.65 31.12 1,034.4K
09:40 31.07 31.11 30.87 31.06 640.1K
09:45 31.06 32.07 31.06 31.93 2,939.0K
09:50 31.93 31.99 31.65 31.65 1,071.4K
09:55 31.71 31.83 31.41 31.83 594.9K
10:00 31.82 31.94 31.60 31.88 546.6K
10:05 31.84 31.90 31.42 31.59 316.6K
10:10 31.52 31.82 31.47 31.56 282.6K
10:15 31.55 31.64 31.45 31.63 244.7K
10:20 31.63 31.65 31.41 31.41 165.5K
10:25 31.40 31.41 31.20 31.38 357.1K
10:30 31.38 31.47 31.36 31.47 176.7K
10:35 31.48 31.79 31.48 31.66 327.4K
10:40 31.65 31.65 31.45 31.58 172.0K
10:45 31.59 31.64 31.45 31.49 169.3K
10:50 31.49 31.50 31.39 31.40 159.8K
10:55 31.39 31.54 31.39 31.50 98.1K
11:00 31.44 31.50 31.28 31.29 173.3K
11:05 31.28 31.30 31.24 31.29 124.0K
11:10 31.29 31.29 31.19 31.29 212.1K
11:15 31.29 31.29 31.20 31.26 139.9K
11:20 31.23 31.27 31.21 31.25 78.9K
11:25 31.25 31.30 31.25 31.29 119.7K
11:30 31.28 31.28 31.28 31.28 1.3K
13:00 31.91 36.00 31.91 34.98 5,884.6K
13:05 34.89 34.97 33.90 34.00 1,777.4K
13:10 34.00 34.49 34.00 34.47 1,140.4K
13:15 34.43 34.48 33.58 33.58 767.4K
13:20 33.56 34.00 33.40 33.79 728.5K
13:25 33.81 33.81 33.74 33.81 374.3K
13:30 33.81 33.93 33.79 33.79 350.2K
13:35 33.79 33.80 33.41 33.42 362.2K
13:40 33.42 33.54 33.21 33.54 457.3K
13:45 33.53 33.54 33.18 33.20 327.9K
13:50 33.21 33.51 33.20 33.44 252.9K
13:55 33.43 33.43 33.36 33.40 218.3K
14:00 33.43 33.49 33.40 33.46 193.6K
14:05 33.46 33.50 33.45 33.49 161.1K
14:10 33.50 33.50 33.47 33.48 218.4K
14:15 33.48 33.84 33.47 33.84 259.7K
14:20 33.86 34.48 33.86 34.03 740.5K
14:25 34.02 34.07 33.66 33.90 238.3K
14:30 33.88 33.90 33.66 33.76 168.2K
14:35 33.77 33.78 33.66 33.78 185.2K
14:40 33.78 34.30 33.78 34.12 376.5K
14:45 34.12 34.12 33.80 33.82 301.2K
14:50 33.90 33.95 33.84 33.84 430.0K
14:55 33.84 33.84 33.79 33.83 376.8K
15:40 33.85 33.85 33.85 33.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available