Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.59 32.72 32.04 32.56 4,590.6K
09:35 32.60 32.77 32.22 32.25 2,082.1K
09:40 32.24 32.87 32.00 32.87 2,036.6K
09:45 32.86 33.20 32.86 33.18 1,560.7K
09:50 33.10 33.69 33.09 33.16 1,026.1K
09:55 33.20 33.21 32.97 33.03 730.5K
10:00 33.03 33.10 32.80 32.80 335.4K
10:05 32.85 33.10 32.82 33.00 487.9K
10:10 33.02 33.60 32.98 33.46 666.7K
10:15 33.46 33.52 33.14 33.52 310.7K
10:20 33.53 33.61 33.26 33.28 481.2K
10:25 33.28 33.28 33.06 33.17 220.6K
10:30 33.17 33.17 32.90 32.94 231.0K
10:35 32.92 33.13 32.92 33.11 179.7K
10:40 33.11 33.30 33.03 33.11 198.6K
10:45 33.11 33.25 33.04 33.06 135.2K
10:50 33.07 33.11 33.05 33.11 166.8K
10:55 33.12 33.12 33.05 33.09 74.9K
11:00 33.09 33.51 33.08 33.32 168.9K
11:05 33.30 33.31 33.12 33.15 78.0K
11:10 33.14 33.20 33.08 33.08 96.5K
11:15 33.10 33.12 32.80 32.89 232.3K
11:20 32.89 33.08 32.88 33.00 141.0K
11:25 33.01 33.09 32.98 32.98 115.3K
13:00 33.00 33.24 32.75 33.17 541.7K
13:05 33.16 33.29 33.16 33.27 281.5K
13:10 33.25 33.33 33.05 33.31 345.4K
13:15 33.32 33.43 33.11 33.43 250.4K
13:20 33.45 33.57 33.34 33.51 411.0K
13:25 33.52 33.53 33.15 33.35 324.6K
13:30 33.35 33.37 33.21 33.26 142.2K
13:35 33.27 33.33 33.21 33.23 204.2K
13:40 33.22 33.25 33.00 33.01 218.4K
13:45 33.00 33.13 32.92 33.12 161.9K
13:50 33.11 33.15 32.96 33.13 184.5K
13:55 33.13 33.13 33.04 33.13 96.1K
14:00 33.13 33.13 33.04 33.06 159.7K
14:05 33.08 33.09 32.85 32.93 347.0K
14:10 32.93 33.10 32.93 33.08 155.3K
14:15 33.08 33.21 33.07 33.21 120.5K
14:20 33.21 33.38 33.21 33.25 340.2K
14:25 33.25 33.25 33.13 33.15 142.8K
14:30 33.16 33.30 33.12 33.30 188.4K
14:35 33.24 33.29 33.22 33.28 196.3K
14:40 33.26 33.27 33.07 33.25 280.4K
14:45 33.25 33.27 33.17 33.18 327.3K
14:50 33.19 33.22 33.15 33.18 387.7K
14:55 33.18 33.21 33.18 33.21 333.2K
15:40 33.21 33.21 33.21 33.21 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available