Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.20 33.89 33.96 3,484.7K
09:35 33.96 34.40 33.96 34.21 1,678.1K
09:40 34.20 34.49 34.12 34.13 820.7K
09:45 34.13 34.78 34.08 34.77 911.0K
09:50 34.78 35.10 34.70 34.71 829.8K
09:55 34.71 34.73 34.50 34.60 309.7K
10:00 34.58 34.60 34.37 34.39 318.1K
10:05 34.39 34.50 34.26 34.39 400.6K
10:10 34.40 34.80 34.40 34.79 292.0K
10:15 34.70 34.78 34.46 34.64 282.4K
10:20 34.63 34.69 34.48 34.53 226.8K
10:25 34.53 34.65 34.52 34.58 146.5K
10:30 34.54 34.60 34.53 34.55 218.3K
10:35 34.55 34.67 34.55 34.67 208.2K
10:40 34.66 34.82 34.55 34.56 251.8K
10:45 34.55 34.59 34.36 34.57 403.9K
10:50 34.57 34.67 34.40 34.62 384.9K
10:55 34.62 35.10 34.61 35.02 385.7K
11:00 35.00 35.00 34.65 34.75 256.5K
11:05 34.76 34.76 34.58 34.64 186.1K
11:10 34.64 34.65 34.44 34.45 234.2K
11:15 34.44 34.50 34.40 34.43 293.9K
11:20 34.42 34.43 33.56 33.58 1,585.5K
11:25 33.56 33.58 33.19 33.29 1,845.6K
11:30 33.29 33.29 33.29 33.29 6.2K
13:00 33.35 33.46 32.80 32.80 1,406.8K
13:05 32.78 33.32 32.55 33.32 1,176.9K
13:10 33.32 33.73 33.32 33.58 315.8K
13:15 33.61 33.73 33.50 33.50 187.3K
13:20 33.49 33.49 33.15 33.46 180.6K
13:25 33.46 33.60 33.28 33.31 162.7K
13:30 33.30 33.31 33.00 33.17 306.8K
13:35 33.19 33.56 33.19 33.46 139.3K
13:40 33.45 33.47 33.28 33.47 148.5K
13:45 33.47 33.65 33.47 33.52 172.9K
13:50 33.52 33.63 33.52 33.55 207.3K
13:55 33.58 33.58 33.30 33.33 179.5K
14:00 33.33 33.56 33.25 33.56 257.6K
14:05 33.56 34.78 33.51 34.75 1,004.3K
14:10 34.80 35.50 34.80 35.12 1,610.0K
14:15 35.13 36.74 35.13 36.59 1,529.6K
14:20 36.58 36.58 35.88 36.20 1,279.4K
14:25 36.20 36.20 35.80 36.05 636.0K
14:30 36.05 36.10 35.95 35.95 468.8K
14:35 35.96 36.50 35.96 36.48 826.0K
14:40 36.48 36.49 36.22 36.26 555.2K
14:45 36.22 36.22 36.00 36.10 576.7K
14:50 36.10 36.31 36.10 36.30 689.1K
14:55 36.32 36.40 36.32 36.39 501.5K
15:40 36.40 36.40 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available