Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.87 35.89 34.87 35.61 2,562.2K
09:35 35.51 36.23 35.38 35.88 1,258.5K
09:40 35.87 36.00 35.61 35.98 970.6K
09:45 35.98 35.98 35.63 35.63 742.1K
09:50 35.63 36.12 35.60 36.12 539.4K
09:55 36.15 36.25 35.79 35.80 568.3K
10:00 35.81 36.11 35.81 35.95 400.5K
10:05 35.92 36.33 35.87 36.33 466.3K
10:10 36.37 37.12 36.37 37.12 1,911.1K
10:15 37.13 37.70 37.13 37.20 1,824.3K
10:20 37.21 37.33 36.92 37.10 835.8K
10:25 37.00 37.25 36.98 36.98 516.6K
10:30 36.96 37.09 36.69 37.04 393.2K
10:35 37.07 37.20 36.97 37.13 356.6K
10:40 37.12 37.21 36.95 37.02 391.8K
10:45 37.06 37.06 36.61 36.61 439.7K
10:50 36.60 36.88 36.50 36.78 327.1K
10:55 36.79 36.79 36.61 36.70 191.8K
11:00 36.70 37.30 36.70 37.22 564.5K
11:05 37.22 37.22 37.04 37.06 184.1K
11:10 37.06 37.51 37.00 37.51 404.0K
11:15 37.51 37.79 37.34 37.78 854.9K
11:20 37.75 37.80 37.29 37.53 514.5K
11:25 37.55 37.55 37.36 37.40 255.5K
11:30 37.37 37.37 37.37 37.37 0.3K
13:00 37.50 37.76 37.50 37.70 507.0K
13:05 37.72 37.80 37.37 37.37 438.9K
13:10 37.36 37.38 37.00 37.08 320.8K
13:15 37.09 37.39 37.07 37.39 199.6K
13:20 37.39 37.48 37.06 37.06 197.8K
13:25 37.05 37.37 37.04 37.33 232.1K
13:30 37.34 37.35 37.06 37.07 240.0K
13:35 37.08 37.10 36.81 36.81 369.7K
13:40 36.82 37.00 36.78 36.90 264.7K
13:45 36.90 36.91 36.73 36.85 270.0K
13:50 36.86 37.00 36.86 36.87 179.7K
13:55 36.86 36.86 36.69 36.69 275.6K
14:00 36.69 36.70 36.00 36.01 790.2K
14:05 36.04 36.60 36.02 36.36 321.2K
14:10 36.33 36.36 36.03 36.03 416.9K
14:15 36.06 36.52 36.05 36.52 209.9K
14:20 36.52 36.74 36.45 36.68 265.5K
14:25 36.69 36.69 36.21 36.24 243.6K
14:30 36.24 36.33 35.78 35.78 546.0K
14:35 35.78 36.28 35.68 36.28 535.9K
14:40 36.27 36.27 35.86 35.88 328.9K
14:45 35.88 35.91 35.55 35.55 504.8K
14:50 35.55 35.90 35.53 35.88 540.0K
14:55 35.87 35.87 35.70 35.70 249.5K
15:40 35.70 35.70 35.70 35.70 260.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available