29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.99 | 36.38 | 35.71 | 36.07 | 1,555.1K |
| 09:35 | 36.11 | 36.25 | 35.71 | 35.72 | 875.7K |
| 09:40 | 35.71 | 35.71 | 34.82 | 34.82 | 1,498.5K |
| 09:45 | 34.88 | 35.37 | 34.88 | 35.10 | 828.2K |
| 09:50 | 35.14 | 35.80 | 35.14 | 35.58 | 487.0K |
| 09:55 | 35.58 | 35.74 | 35.16 | 35.29 | 443.4K |
| 10:00 | 35.27 | 35.90 | 35.27 | 35.90 | 473.9K |
| 10:05 | 35.90 | 35.98 | 35.38 | 35.39 | 372.2K |
| 10:10 | 35.40 | 35.79 | 35.35 | 35.62 | 243.5K |
| 10:15 | 35.63 | 35.94 | 35.61 | 35.86 | 336.1K |
| 10:20 | 35.84 | 35.97 | 35.81 | 35.97 | 279.2K |
| 10:25 | 35.98 | 36.30 | 35.98 | 36.18 | 567.5K |
| 10:30 | 36.18 | 36.18 | 35.80 | 35.85 | 307.5K |
| 10:35 | 35.86 | 35.88 | 35.81 | 35.81 | 273.7K |
| 10:40 | 35.81 | 35.81 | 35.50 | 35.57 | 275.9K |
| 10:45 | 35.56 | 35.58 | 35.37 | 35.58 | 239.5K |
| 10:50 | 35.57 | 35.69 | 35.48 | 35.69 | 235.7K |
| 10:55 | 35.67 | 35.99 | 35.67 | 35.97 | 319.3K |
| 11:00 | 35.97 | 35.98 | 35.74 | 35.97 | 193.9K |
| 11:05 | 35.99 | 36.10 | 35.98 | 36.01 | 321.5K |
| 11:10 | 36.01 | 36.04 | 35.85 | 36.01 | 157.2K |
| 11:15 | 36.01 | 36.06 | 35.58 | 35.58 | 293.2K |
| 11:20 | 35.58 | 35.80 | 35.57 | 35.57 | 213.4K |
| 11:25 | 35.61 | 35.88 | 35.57 | 35.88 | 115.2K |
| 13:00 | 35.90 | 36.08 | 35.81 | 35.91 | 305.5K |
| 13:05 | 35.98 | 36.11 | 35.90 | 36.08 | 319.2K |
| 13:10 | 36.07 | 36.08 | 35.95 | 35.98 | 265.5K |
| 13:15 | 35.98 | 36.93 | 35.86 | 36.93 | 990.7K |
| 13:20 | 36.93 | 37.31 | 36.76 | 36.76 | 1,421.2K |
| 13:25 | 36.76 | 36.97 | 36.63 | 36.72 | 651.5K |
| 13:30 | 36.73 | 36.88 | 36.50 | 36.50 | 488.8K |
| 13:35 | 36.48 | 36.79 | 36.25 | 36.79 | 308.9K |
| 13:40 | 36.72 | 36.72 | 36.42 | 36.65 | 225.7K |
| 13:45 | 36.66 | 36.66 | 36.56 | 36.64 | 237.0K |
| 13:50 | 36.65 | 36.98 | 36.62 | 36.98 | 320.3K |
| 13:55 | 36.98 | 36.99 | 36.69 | 36.72 | 397.4K |
| 14:00 | 36.71 | 36.94 | 36.62 | 36.62 | 481.1K |
| 14:05 | 36.58 | 36.62 | 36.29 | 36.53 | 445.2K |
| 14:10 | 36.51 | 36.63 | 36.39 | 36.63 | 240.8K |
| 14:15 | 36.63 | 36.72 | 36.50 | 36.51 | 353.9K |
| 14:20 | 36.59 | 36.60 | 36.48 | 36.48 | 207.2K |
| 14:25 | 36.47 | 36.48 | 36.10 | 36.13 | 420.1K |
| 14:30 | 36.13 | 36.48 | 36.13 | 36.48 | 418.7K |
| 14:35 | 36.50 | 36.60 | 36.43 | 36.60 | 543.2K |
| 14:40 | 36.60 | 37.18 | 36.21 | 37.18 | 1,382.2K |
| 14:45 | 37.19 | 37.19 | 36.90 | 36.98 | 797.7K |
| 14:50 | 36.97 | 36.97 | 36.75 | 36.90 | 736.1K |
| 14:55 | 36.92 | 37.07 | 36.92 | 37.07 | 600.0K |
| 15:40 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0K |