29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.50 | 36.62 | 36.23 | 36.50 | 1,438.1K |
| 09:35 | 36.46 | 36.50 | 36.23 | 36.28 | 1,143.2K |
| 09:40 | 36.30 | 36.30 | 35.90 | 36.19 | 1,231.1K |
| 09:45 | 36.20 | 36.41 | 35.85 | 35.89 | 765.9K |
| 09:50 | 35.90 | 36.04 | 35.67 | 35.68 | 979.1K |
| 09:55 | 35.70 | 35.86 | 35.58 | 35.80 | 755.0K |
| 10:00 | 35.80 | 35.81 | 35.58 | 35.60 | 358.7K |
| 10:05 | 35.58 | 35.80 | 35.49 | 35.80 | 529.4K |
| 10:10 | 35.80 | 35.81 | 35.58 | 35.60 | 295.6K |
| 10:15 | 35.60 | 35.75 | 35.60 | 35.61 | 253.3K |
| 10:20 | 35.61 | 35.70 | 35.58 | 35.63 | 277.0K |
| 10:25 | 35.63 | 36.02 | 35.61 | 35.95 | 249.6K |
| 10:30 | 35.89 | 36.00 | 35.88 | 35.90 | 180.1K |
| 10:35 | 35.93 | 35.93 | 35.55 | 35.55 | 277.6K |
| 10:40 | 35.55 | 35.67 | 35.50 | 35.67 | 258.0K |
| 10:45 | 35.70 | 35.70 | 35.22 | 35.22 | 303.0K |
| 10:50 | 35.24 | 35.26 | 34.92 | 35.02 | 694.1K |
| 10:55 | 35.03 | 35.42 | 35.03 | 35.42 | 241.5K |
| 11:00 | 35.47 | 35.52 | 35.35 | 35.35 | 101.9K |
| 11:05 | 35.32 | 35.35 | 35.00 | 35.04 | 209.9K |
| 11:10 | 35.05 | 35.38 | 35.04 | 35.22 | 129.2K |
| 11:15 | 35.22 | 35.22 | 35.00 | 35.03 | 204.3K |
| 11:20 | 35.03 | 35.18 | 35.00 | 35.12 | 208.4K |
| 11:25 | 35.12 | 35.12 | 34.98 | 34.98 | 135.6K |
| 13:00 | 34.98 | 35.00 | 34.57 | 34.65 | 461.5K |
| 13:05 | 34.65 | 34.68 | 34.21 | 34.22 | 378.6K |
| 13:10 | 34.26 | 34.47 | 34.26 | 34.39 | 409.9K |
| 13:15 | 34.39 | 34.84 | 34.37 | 34.79 | 238.6K |
| 13:20 | 34.83 | 34.95 | 34.69 | 34.85 | 171.5K |
| 13:25 | 34.84 | 35.07 | 34.70 | 34.70 | 196.6K |
| 13:30 | 34.70 | 34.86 | 34.68 | 34.85 | 116.6K |
| 13:35 | 34.85 | 34.90 | 34.68 | 34.68 | 126.6K |
| 13:40 | 34.68 | 34.78 | 34.66 | 34.77 | 115.8K |
| 13:45 | 34.77 | 35.25 | 34.77 | 35.25 | 186.3K |
| 13:50 | 35.21 | 35.29 | 35.10 | 35.29 | 154.5K |
| 13:55 | 35.29 | 35.33 | 35.00 | 35.02 | 172.3K |
| 14:00 | 35.02 | 35.05 | 35.00 | 35.00 | 171.3K |
| 14:05 | 34.99 | 35.05 | 34.85 | 35.04 | 102.7K |
| 14:10 | 35.04 | 35.41 | 35.04 | 35.19 | 222.0K |
| 14:15 | 35.15 | 35.27 | 35.15 | 35.16 | 162.1K |
| 14:20 | 35.15 | 35.26 | 35.13 | 35.20 | 299.4K |
| 14:25 | 35.20 | 35.67 | 35.20 | 35.54 | 304.0K |
| 14:30 | 35.55 | 35.65 | 35.18 | 35.18 | 229.8K |
| 14:35 | 35.18 | 35.40 | 35.18 | 35.35 | 158.5K |
| 14:40 | 35.35 | 35.38 | 34.93 | 34.93 | 353.5K |
| 14:45 | 34.93 | 35.18 | 34.81 | 35.12 | 389.2K |
| 14:50 | 35.12 | 35.17 | 35.03 | 35.17 | 444.1K |
| 14:55 | 35.18 | 35.18 | 35.08 | 35.11 | 288.7K |
| 15:40 | 35.13 | 35.13 | 35.13 | 35.13 | 172.7K |