Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 32.40 31.17 32.28 851.9K
09:35 32.36 32.43 32.27 32.36 469.2K
09:40 32.31 32.35 32.04 32.15 302.5K
09:45 32.25 32.38 32.24 32.33 155.6K
09:50 32.36 32.48 32.36 32.46 316.5K
09:55 32.45 32.53 32.40 32.44 237.8K
10:00 32.40 32.57 32.40 32.41 203.7K
10:05 32.39 32.60 32.30 32.59 257.7K
10:10 32.58 32.67 32.51 32.62 315.1K
10:15 32.61 32.61 32.48 32.52 140.9K
10:20 32.52 32.54 32.40 32.54 118.0K
10:25 32.53 32.54 32.45 32.45 107.3K
10:30 32.46 32.61 32.43 32.60 106.1K
10:35 32.60 32.65 32.50 32.50 176.2K
10:40 32.50 32.65 32.50 32.56 115.9K
10:45 32.59 32.64 32.55 32.55 85.4K
10:50 32.55 32.59 32.50 32.54 135.5K
10:55 32.53 32.55 32.40 32.49 84.0K
11:00 32.49 32.49 32.40 32.41 48.1K
11:05 32.40 32.42 32.33 32.34 97.8K
11:10 32.34 32.34 32.18 32.18 132.5K
11:15 32.16 32.39 32.10 32.35 422.4K
11:20 32.34 32.35 32.19 32.19 69.9K
11:25 32.20 32.38 32.20 32.33 59.8K
13:00 32.33 32.38 32.26 32.38 89.2K
13:05 32.37 32.47 32.31 32.46 67.9K
13:10 32.47 32.49 32.40 32.42 60.5K
13:15 32.40 32.40 32.32 32.33 80.7K
13:20 32.32 32.32 32.18 32.18 143.0K
13:25 32.18 32.19 32.15 32.19 112.0K
13:30 32.19 32.31 32.16 32.29 84.6K
13:35 32.30 32.31 32.21 32.23 83.5K
13:40 32.22 32.30 32.22 32.22 109.6K
13:45 32.22 32.27 32.20 32.21 65.0K
13:50 32.20 32.28 32.20 32.28 71.1K
13:55 32.27 32.27 32.16 32.17 115.8K
14:00 32.21 32.26 32.16 32.26 90.9K
14:05 32.26 32.36 32.25 32.29 108.7K
14:10 32.29 32.29 32.21 32.22 99.8K
14:15 32.22 32.25 32.19 32.24 65.6K
14:20 32.24 32.28 32.22 32.25 48.0K
14:25 32.25 32.31 32.25 32.29 88.0K
14:30 32.30 32.41 32.30 32.38 92.7K
14:35 32.39 32.41 32.35 32.35 118.3K
14:40 32.37 32.52 32.34 32.52 184.6K
14:45 32.51 32.52 32.43 32.49 139.4K
14:50 32.48 32.49 32.44 32.46 161.6K
14:55 32.47 32.49 32.44 32.48 126.6K
15:40 32.47 32.47 32.47 32.47 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available