29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.90 | 35.48 | 33.88 | 35.00 | 2,483.0K |
| 09:35 | 35.18 | 35.18 | 34.25 | 34.27 | 1,170.1K |
| 09:40 | 34.28 | 34.59 | 34.28 | 34.59 | 907.0K |
| 09:45 | 34.60 | 34.65 | 34.45 | 34.45 | 536.5K |
| 09:50 | 34.46 | 34.92 | 34.24 | 34.67 | 474.5K |
| 09:55 | 34.60 | 34.60 | 34.49 | 34.58 | 183.9K |
| 10:00 | 34.57 | 34.73 | 34.57 | 34.61 | 329.5K |
| 10:05 | 34.61 | 34.74 | 34.60 | 34.67 | 288.0K |
| 10:10 | 34.67 | 34.70 | 34.46 | 34.46 | 264.5K |
| 10:15 | 34.47 | 34.56 | 34.41 | 34.53 | 354.4K |
| 10:20 | 34.56 | 34.74 | 34.51 | 34.68 | 275.9K |
| 10:25 | 34.62 | 35.35 | 34.62 | 35.29 | 1,031.5K |
| 10:30 | 35.29 | 35.30 | 35.01 | 35.07 | 581.6K |
| 10:35 | 35.07 | 35.07 | 34.81 | 34.81 | 208.6K |
| 10:40 | 34.82 | 34.84 | 34.80 | 34.81 | 84.1K |
| 10:45 | 34.81 | 34.82 | 34.60 | 34.60 | 198.4K |
| 10:50 | 34.60 | 34.75 | 34.59 | 34.74 | 150.2K |
| 10:55 | 34.73 | 34.73 | 34.68 | 34.71 | 103.7K |
| 11:00 | 34.71 | 34.73 | 34.61 | 34.61 | 84.8K |
| 11:05 | 34.60 | 34.73 | 34.60 | 34.73 | 146.1K |
| 11:10 | 34.71 | 34.75 | 34.67 | 34.67 | 86.3K |
| 11:15 | 34.67 | 34.67 | 34.56 | 34.59 | 112.4K |
| 11:20 | 34.58 | 34.67 | 34.57 | 34.61 | 66.8K |
| 11:25 | 34.61 | 34.81 | 34.61 | 34.67 | 94.3K |
| 11:30 | 34.66 | 34.66 | 34.66 | 34.66 | 1.6K |
| 13:00 | 34.66 | 35.13 | 34.66 | 35.00 | 308.7K |
| 13:05 | 34.89 | 35.10 | 34.88 | 34.95 | 140.5K |
| 13:10 | 34.95 | 35.01 | 34.92 | 34.92 | 82.6K |
| 13:15 | 34.92 | 34.92 | 34.69 | 34.78 | 150.7K |
| 13:20 | 34.76 | 34.84 | 34.74 | 34.80 | 158.1K |
| 13:25 | 34.82 | 34.85 | 34.68 | 34.68 | 151.6K |
| 13:30 | 34.68 | 34.69 | 34.52 | 34.52 | 165.8K |
| 13:35 | 34.52 | 34.63 | 34.52 | 34.53 | 123.4K |
| 13:40 | 34.52 | 34.53 | 34.40 | 34.42 | 167.2K |
| 13:45 | 34.41 | 34.43 | 34.22 | 34.40 | 215.7K |
| 13:50 | 34.45 | 34.58 | 34.42 | 34.56 | 71.0K |
| 13:55 | 34.55 | 34.56 | 34.42 | 34.42 | 86.4K |
| 14:00 | 34.42 | 34.63 | 34.40 | 34.61 | 163.3K |
| 14:05 | 34.61 | 34.67 | 34.55 | 34.57 | 106.8K |
| 14:10 | 34.57 | 34.57 | 34.54 | 34.54 | 64.0K |
| 14:15 | 34.54 | 34.57 | 34.48 | 34.55 | 86.6K |
| 14:20 | 34.56 | 34.60 | 34.55 | 34.60 | 82.7K |
| 14:25 | 34.60 | 34.60 | 34.51 | 34.52 | 116.8K |
| 14:30 | 34.51 | 34.62 | 34.50 | 34.62 | 180.0K |
| 14:35 | 34.61 | 34.62 | 34.48 | 34.50 | 156.9K |
| 14:40 | 34.49 | 34.50 | 34.38 | 34.39 | 183.5K |
| 14:45 | 34.39 | 34.51 | 34.39 | 34.41 | 232.0K |
| 14:50 | 34.41 | 34.49 | 34.36 | 34.36 | 334.9K |
| 14:55 | 34.37 | 34.45 | 34.37 | 34.39 | 163.1K |
| 15:40 | 34.40 | 34.40 | 34.40 | 34.40 | 79.8K |