29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.02 | 34.23 | 33.81 | 34.00 | 665.1K |
| 09:35 | 34.01 | 34.04 | 33.75 | 33.77 | 510.5K |
| 09:40 | 33.77 | 33.95 | 33.77 | 33.80 | 335.5K |
| 09:45 | 33.77 | 33.89 | 33.75 | 33.76 | 292.3K |
| 09:50 | 33.76 | 33.76 | 33.36 | 33.37 | 563.3K |
| 09:55 | 33.37 | 33.65 | 33.37 | 33.64 | 419.3K |
| 10:00 | 33.64 | 33.66 | 33.54 | 33.57 | 154.2K |
| 10:05 | 33.57 | 33.65 | 33.51 | 33.52 | 112.1K |
| 10:10 | 33.55 | 33.76 | 33.52 | 33.74 | 171.9K |
| 10:15 | 33.75 | 33.80 | 33.64 | 33.80 | 111.4K |
| 10:20 | 33.77 | 34.56 | 33.73 | 34.56 | 392.6K |
| 10:25 | 34.59 | 34.74 | 34.20 | 34.24 | 478.1K |
| 10:30 | 34.31 | 34.40 | 34.23 | 34.37 | 223.9K |
| 10:35 | 34.38 | 34.60 | 34.35 | 34.57 | 196.5K |
| 10:40 | 34.54 | 34.60 | 34.42 | 34.47 | 140.2K |
| 10:45 | 34.47 | 34.52 | 34.42 | 34.46 | 99.2K |
| 10:50 | 34.46 | 34.59 | 34.46 | 34.56 | 137.5K |
| 10:55 | 34.56 | 35.19 | 34.54 | 35.16 | 795.5K |
| 11:00 | 35.16 | 36.00 | 34.98 | 35.42 | 1,514.0K |
| 11:05 | 35.40 | 35.53 | 35.25 | 35.42 | 450.9K |
| 11:10 | 35.42 | 35.43 | 35.11 | 35.11 | 193.4K |
| 11:15 | 35.10 | 35.10 | 34.90 | 34.95 | 176.8K |
| 11:20 | 34.95 | 34.99 | 34.90 | 34.98 | 115.0K |
| 11:25 | 34.98 | 35.08 | 34.88 | 35.08 | 115.9K |
| 13:00 | 35.08 | 35.10 | 34.98 | 34.98 | 217.8K |
| 13:05 | 35.00 | 35.00 | 34.90 | 34.91 | 156.4K |
| 13:10 | 34.90 | 34.97 | 34.90 | 34.92 | 117.5K |
| 13:15 | 34.92 | 34.95 | 34.91 | 34.92 | 57.8K |
| 13:20 | 34.94 | 35.05 | 34.92 | 34.98 | 114.6K |
| 13:25 | 34.97 | 34.97 | 34.74 | 34.78 | 122.2K |
| 13:30 | 34.80 | 34.96 | 34.74 | 34.83 | 140.9K |
| 13:35 | 34.84 | 34.86 | 34.73 | 34.73 | 84.2K |
| 13:40 | 34.73 | 34.73 | 34.55 | 34.56 | 175.2K |
| 13:45 | 34.56 | 34.56 | 34.38 | 34.45 | 229.7K |
| 13:50 | 34.45 | 34.57 | 34.41 | 34.57 | 101.8K |
| 13:55 | 34.58 | 34.74 | 34.57 | 34.70 | 96.1K |
| 14:00 | 34.70 | 34.70 | 34.50 | 34.50 | 90.8K |
| 14:05 | 34.50 | 34.51 | 34.40 | 34.41 | 115.8K |
| 14:10 | 34.40 | 34.60 | 34.40 | 34.55 | 76.6K |
| 14:15 | 34.57 | 34.57 | 34.50 | 34.54 | 101.6K |
| 14:20 | 34.57 | 34.74 | 34.55 | 34.72 | 92.7K |
| 14:25 | 34.71 | 34.72 | 34.48 | 34.48 | 213.8K |
| 14:30 | 34.46 | 34.48 | 34.21 | 34.21 | 168.6K |
| 14:35 | 34.24 | 34.41 | 34.21 | 34.30 | 171.2K |
| 14:40 | 34.30 | 34.43 | 34.30 | 34.42 | 125.9K |
| 14:45 | 34.40 | 34.57 | 34.40 | 34.57 | 198.1K |
| 14:50 | 34.59 | 34.80 | 34.59 | 34.68 | 284.8K |
| 14:55 | 34.68 | 34.70 | 34.62 | 34.70 | 139.7K |
| 15:40 | 34.70 | 34.70 | 34.70 | 34.70 | 123.5K |