Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.97 34.09 34.09 865.7K
09:35 34.06 34.40 33.90 34.32 780.1K
09:40 34.32 34.72 34.31 34.60 274.0K
09:45 34.57 34.72 34.31 34.34 310.0K
09:50 34.34 34.88 34.32 34.68 385.2K
09:55 34.60 34.62 34.34 34.43 130.0K
10:00 34.36 34.49 34.30 34.42 227.3K
10:05 34.42 34.46 34.30 34.42 149.8K
10:10 34.42 34.83 34.32 34.83 219.5K
10:15 34.83 35.18 34.83 34.83 523.4K
10:20 34.83 35.25 34.70 35.25 329.0K
10:25 35.25 35.39 35.14 35.30 518.8K
10:30 35.36 35.50 35.30 35.48 616.0K
10:35 35.48 35.49 35.25 35.25 463.2K
10:40 35.26 35.26 35.05 35.21 151.1K
10:45 35.23 35.23 35.02 35.10 148.9K
10:50 35.10 35.10 35.01 35.10 88.2K
10:55 35.08 35.09 34.90 35.03 145.4K
11:00 35.03 35.31 34.98 35.31 171.6K
11:05 35.33 35.39 35.08 35.10 124.7K
11:10 35.10 35.10 35.02 35.04 54.8K
11:15 35.03 35.03 34.82 35.00 205.5K
11:20 35.01 35.05 34.92 34.95 74.6K
11:25 34.95 34.96 34.90 34.93 80.8K
13:00 34.99 34.99 34.84 34.84 164.8K
13:05 34.83 34.83 34.67 34.82 176.7K
13:10 34.85 34.91 34.80 34.89 61.5K
13:15 34.89 34.91 34.80 34.87 91.2K
13:20 34.87 35.10 34.86 35.00 145.7K
13:25 35.02 35.09 34.95 35.02 76.7K
13:30 35.00 35.00 34.80 34.88 56.4K
13:35 34.89 34.96 34.80 34.90 70.5K
13:40 34.93 35.07 34.93 35.01 89.1K
13:45 35.01 35.03 34.93 34.95 65.5K
13:50 34.95 34.98 34.84 34.98 60.9K
13:55 34.97 34.98 34.90 34.92 24.3K
14:00 34.90 34.98 34.87 34.90 69.9K
14:05 34.91 34.91 34.81 34.83 74.7K
14:10 34.82 34.90 34.71 34.80 154.9K
14:15 34.79 34.98 34.79 34.96 44.1K
14:20 34.95 34.96 34.81 34.87 56.1K
14:25 34.86 34.90 34.85 34.88 73.4K
14:30 34.88 35.00 34.88 34.98 97.8K
14:35 34.98 35.00 34.94 34.99 123.8K
14:40 34.96 35.05 34.96 35.02 221.5K
14:45 35.02 35.10 35.00 35.03 245.5K
14:50 35.02 35.04 34.95 35.00 262.7K
14:55 35.00 35.01 34.98 34.99 158.6K
15:40 34.99 34.99 34.99 34.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available