29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.24 | 34.85 | 34.13 | 34.67 | 776.6K |
| 09:35 | 34.63 | 34.88 | 34.50 | 34.85 | 327.4K |
| 09:40 | 34.85 | 34.88 | 34.50 | 34.53 | 337.3K |
| 09:45 | 34.52 | 34.74 | 34.35 | 34.35 | 266.5K |
| 09:50 | 34.37 | 34.79 | 34.37 | 34.76 | 175.3K |
| 09:55 | 34.76 | 34.83 | 34.61 | 34.76 | 165.5K |
| 10:00 | 34.77 | 34.82 | 34.61 | 34.61 | 177.8K |
| 10:05 | 34.62 | 34.68 | 34.55 | 34.55 | 174.7K |
| 10:10 | 34.55 | 34.66 | 34.50 | 34.54 | 173.5K |
| 10:15 | 34.54 | 34.54 | 34.48 | 34.52 | 154.0K |
| 10:20 | 34.51 | 34.68 | 34.50 | 34.52 | 188.6K |
| 10:25 | 34.56 | 34.56 | 34.36 | 34.36 | 235.1K |
| 10:30 | 34.36 | 34.44 | 34.27 | 34.27 | 299.4K |
| 10:35 | 34.27 | 34.27 | 34.13 | 34.20 | 274.0K |
| 10:40 | 34.21 | 34.21 | 33.93 | 33.93 | 438.4K |
| 10:45 | 33.94 | 34.11 | 33.90 | 33.93 | 230.4K |
| 10:50 | 33.92 | 34.18 | 33.90 | 34.11 | 190.1K |
| 10:55 | 34.15 | 34.17 | 34.03 | 34.04 | 67.9K |
| 11:00 | 34.04 | 34.18 | 34.04 | 34.06 | 96.1K |
| 11:05 | 34.06 | 34.06 | 33.74 | 33.74 | 288.5K |
| 11:10 | 33.74 | 34.01 | 33.74 | 34.01 | 241.7K |
| 11:15 | 34.05 | 34.09 | 33.93 | 34.05 | 137.2K |
| 11:20 | 34.05 | 34.10 | 33.95 | 34.09 | 64.2K |
| 11:25 | 34.09 | 34.09 | 33.97 | 33.99 | 38.7K |
| 11:30 | 33.99 | 33.99 | 33.99 | 33.99 | 1.4K |
| 13:00 | 33.95 | 33.98 | 33.73 | 33.78 | 202.9K |
| 13:05 | 33.78 | 33.82 | 33.75 | 33.81 | 92.7K |
| 13:10 | 33.81 | 33.96 | 33.80 | 33.91 | 88.9K |
| 13:15 | 33.91 | 34.08 | 33.90 | 34.07 | 54.8K |
| 13:20 | 34.07 | 34.09 | 34.00 | 34.01 | 59.5K |
| 13:25 | 34.01 | 34.05 | 33.92 | 33.96 | 57.1K |
| 13:30 | 33.95 | 34.02 | 33.95 | 33.99 | 51.1K |
| 13:35 | 33.99 | 34.01 | 33.91 | 34.01 | 45.9K |
| 13:40 | 33.96 | 34.01 | 33.78 | 33.80 | 168.7K |
| 13:45 | 33.80 | 33.87 | 33.77 | 33.77 | 134.8K |
| 13:50 | 33.77 | 33.82 | 33.64 | 33.67 | 452.4K |
| 13:55 | 33.66 | 33.75 | 33.66 | 33.71 | 178.8K |
| 14:00 | 33.72 | 33.88 | 33.70 | 33.86 | 134.0K |
| 14:05 | 33.87 | 34.00 | 33.86 | 34.00 | 155.9K |
| 14:10 | 34.00 | 34.09 | 33.96 | 34.08 | 116.0K |
| 14:15 | 34.09 | 34.17 | 34.07 | 34.13 | 196.3K |
| 14:20 | 34.14 | 34.20 | 34.06 | 34.18 | 101.1K |
| 14:25 | 34.18 | 34.19 | 34.14 | 34.18 | 80.2K |
| 14:30 | 34.18 | 34.48 | 34.18 | 34.43 | 168.8K |
| 14:35 | 34.41 | 34.41 | 34.32 | 34.33 | 120.2K |
| 14:40 | 34.33 | 34.41 | 34.31 | 34.41 | 144.7K |
| 14:45 | 34.40 | 34.41 | 34.33 | 34.38 | 145.8K |
| 14:50 | 34.37 | 34.44 | 34.34 | 34.40 | 226.1K |
| 14:55 | 34.42 | 34.42 | 34.33 | 34.42 | 178.6K |
| 15:40 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0K |