Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.42 34.65 34.17 34.57 505.9K
09:35 34.51 34.67 34.43 34.53 371.7K
09:40 34.53 34.57 34.25 34.36 350.4K
09:45 34.36 34.52 34.27 34.44 328.0K
09:50 34.44 34.57 34.37 34.55 279.0K
09:55 34.53 34.55 34.37 34.49 199.1K
10:00 34.49 34.54 34.38 34.54 164.3K
10:05 34.53 34.53 34.36 34.37 160.7K
10:10 34.37 34.46 34.36 34.42 88.9K
10:15 34.41 34.44 34.18 34.18 173.1K
10:20 34.18 34.19 34.09 34.16 205.1K
10:25 34.16 34.19 34.04 34.05 221.3K
10:30 34.05 34.12 33.97 34.07 236.2K
10:35 34.07 34.08 33.98 33.99 277.1K
10:40 33.99 33.99 33.89 33.90 257.6K
10:45 33.90 33.99 33.89 33.99 174.4K
10:50 33.99 34.15 33.99 34.08 74.4K
10:55 34.09 34.18 34.04 34.08 78.7K
11:00 34.08 34.17 34.08 34.15 58.9K
11:05 34.12 34.12 34.00 34.00 89.8K
11:10 34.00 34.02 33.91 33.95 90.4K
11:15 33.97 33.98 33.75 33.75 311.8K
11:20 33.75 33.81 33.71 33.74 310.6K
11:25 33.76 33.80 33.72 33.77 284.2K
13:00 33.76 33.79 33.64 33.72 353.1K
13:05 33.72 33.89 33.72 33.89 84.4K
13:10 33.86 33.92 33.84 33.85 89.6K
13:15 33.87 33.92 33.83 33.85 64.4K
13:20 33.88 34.05 33.88 33.99 105.0K
13:25 33.99 33.99 33.90 33.90 134.6K
13:30 33.90 34.09 33.89 34.09 123.6K
13:35 34.08 34.10 33.95 33.95 145.9K
13:40 33.99 34.00 33.95 33.98 60.7K
13:45 33.98 33.98 33.89 33.93 59.0K
13:50 33.92 33.94 33.89 33.89 69.4K
13:55 33.89 33.92 33.82 33.82 96.0K
14:00 33.86 33.86 33.76 33.76 141.8K
14:05 33.76 33.86 33.74 33.86 102.0K
14:10 33.86 33.88 33.80 33.80 48.8K
14:15 33.82 33.83 33.68 33.70 124.8K
14:20 33.74 33.74 33.56 33.56 213.0K
14:25 33.59 33.63 33.50 33.55 278.0K
14:30 33.53 33.69 33.53 33.68 147.3K
14:35 33.68 33.75 33.66 33.68 121.3K
14:40 33.68 33.69 33.60 33.60 130.7K
14:45 33.59 33.59 33.49 33.55 337.4K
14:50 33.55 33.75 33.45 33.53 262.8K
14:55 33.52 33.52 33.45 33.46 117.1K
15:40 33.46 33.46 33.46 33.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available