Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.43 32.90 33.42 481.5K
09:35 33.46 33.81 33.46 33.75 923.9K
09:40 33.80 33.80 33.52 33.58 288.2K
09:45 33.56 33.58 33.20 33.43 325.5K
09:50 33.53 33.53 33.31 33.31 236.0K
09:55 33.31 33.40 33.21 33.25 155.8K
10:00 33.25 33.38 33.23 33.36 109.4K
10:05 33.36 33.45 33.29 33.30 186.1K
10:10 33.28 33.34 33.24 33.25 145.7K
10:15 33.27 33.34 33.23 33.33 132.8K
10:20 33.35 33.61 33.35 33.45 163.3K
10:25 33.45 33.56 33.35 33.44 105.9K
10:30 33.47 33.53 33.40 33.41 58.8K
10:35 33.41 33.50 33.30 33.48 99.7K
10:40 33.38 33.59 33.38 33.56 99.2K
10:45 33.56 33.88 33.50 33.77 471.3K
10:50 33.77 33.84 33.63 33.73 216.3K
10:55 33.73 33.77 33.61 33.72 136.1K
11:00 33.72 33.78 33.62 33.75 153.2K
11:05 33.75 33.83 33.62 33.80 163.5K
11:10 33.80 34.06 33.80 33.92 526.9K
11:15 33.93 34.05 33.80 33.86 208.7K
11:20 33.86 33.87 33.75 33.76 149.1K
11:25 33.75 33.78 33.74 33.76 91.1K
11:30 33.76 33.76 33.76 33.76 0.2K
13:00 33.80 33.88 33.77 33.83 244.5K
13:05 33.79 33.86 33.79 33.86 127.2K
13:10 33.86 33.91 33.80 33.91 165.2K
13:15 33.92 33.92 33.87 33.90 150.7K
13:20 33.88 33.88 33.73 33.78 196.6K
13:25 33.77 33.82 33.68 33.82 147.9K
13:30 33.81 33.85 33.76 33.77 233.8K
13:35 33.76 33.77 33.66 33.71 133.1K
13:40 33.71 33.72 33.62 33.67 118.4K
13:45 33.68 33.68 33.56 33.56 86.8K
13:50 33.55 33.61 33.51 33.61 165.2K
13:55 33.59 33.61 33.48 33.48 164.9K
14:00 33.47 33.49 33.39 33.49 199.3K
14:05 33.49 33.53 33.45 33.51 53.3K
14:10 33.50 33.51 33.46 33.46 111.7K
14:15 33.48 33.49 33.43 33.43 120.3K
14:20 33.40 33.42 33.38 33.41 145.3K
14:25 33.41 33.52 33.40 33.44 93.3K
14:30 33.45 33.49 33.42 33.45 104.1K
14:35 33.44 33.46 33.30 33.31 127.9K
14:40 33.31 33.32 33.21 33.31 225.1K
14:45 33.31 33.38 33.31 33.35 161.0K
14:50 33.34 33.39 33.33 33.37 187.9K
14:55 33.38 33.40 33.36 33.40 100.0K
15:40 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available