Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 31.03 30.55 30.76 384.8K
09:35 30.76 30.96 30.76 30.89 188.7K
09:40 30.89 30.95 30.72 30.78 264.0K
09:45 30.80 30.90 30.76 30.89 158.3K
09:50 30.93 31.05 30.80 30.86 197.0K
09:55 30.85 30.88 30.70 30.75 142.9K
10:00 30.78 30.79 30.45 30.45 130.7K
10:05 30.46 30.49 30.28 30.34 115.1K
10:10 30.34 30.43 30.34 30.40 43.4K
10:15 30.41 30.44 30.32 30.38 59.8K
10:20 30.36 30.42 30.35 30.39 48.4K
10:25 30.37 30.37 30.18 30.18 110.8K
10:30 30.18 30.33 30.18 30.30 57.5K
10:35 30.27 30.33 30.20 30.26 65.1K
10:40 30.26 30.27 30.18 30.27 83.5K
10:45 30.25 30.30 30.17 30.17 61.8K
10:50 30.16 30.25 30.12 30.23 47.3K
10:55 30.22 30.24 30.13 30.20 63.8K
11:00 30.19 30.25 30.15 30.25 31.0K
11:05 30.25 30.28 30.12 30.22 58.5K
11:10 30.20 30.24 30.19 30.23 27.4K
11:15 30.24 30.25 30.04 30.04 73.2K
11:20 30.05 30.05 29.93 29.99 88.8K
11:25 29.98 30.01 29.90 29.97 100.7K
13:00 29.97 30.00 29.91 30.00 38.7K
13:05 30.00 30.25 29.99 30.22 53.0K
13:10 30.20 30.21 30.10 30.21 104.2K
13:15 30.23 30.23 30.12 30.20 29.5K
13:20 30.19 30.29 30.15 30.28 46.0K
13:25 30.27 30.27 30.10 30.14 55.5K
13:30 30.14 30.33 30.14 30.29 61.9K
13:35 30.29 30.31 30.17 30.22 30.5K
13:40 30.18 30.20 30.12 30.14 47.1K
13:45 30.14 30.21 30.14 30.18 21.0K
13:50 30.19 30.19 30.11 30.12 22.1K
13:55 30.11 30.13 30.10 30.11 16.5K
14:00 30.11 30.11 30.05 30.07 46.0K
14:05 30.07 30.08 30.03 30.03 23.2K
14:10 30.02 30.05 30.00 30.05 51.8K
14:15 30.05 30.15 30.04 30.11 34.8K
14:20 30.11 30.18 30.11 30.17 21.1K
14:25 30.16 30.16 30.01 30.10 46.3K
14:30 30.10 30.20 30.08 30.08 23.6K
14:35 30.08 30.14 30.04 30.07 69.6K
14:40 30.06 30.07 29.98 29.98 122.1K
14:45 29.96 30.00 29.91 29.93 114.5K
14:50 29.94 30.00 29.93 29.93 111.7K
14:55 29.93 29.95 29.92 29.93 61.3K
15:40 29.92 29.92 29.92 29.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available