Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.58 29.65 125.5K
09:35 29.63 30.16 29.61 30.15 174.8K
09:40 30.11 30.68 29.97 30.42 1,046.6K
09:45 30.41 30.56 30.39 30.46 318.5K
09:50 30.46 30.49 30.41 30.49 146.2K
09:55 30.48 30.57 30.33 30.57 153.2K
10:00 30.55 30.58 30.43 30.49 133.0K
10:05 30.49 30.50 30.43 30.50 64.4K
10:10 30.49 30.53 30.44 30.50 84.3K
10:15 30.50 30.58 30.47 30.57 127.9K
10:20 30.57 30.62 30.50 30.60 134.2K
10:25 30.60 30.65 30.49 30.49 127.4K
10:30 30.49 30.51 30.44 30.44 45.9K
10:35 30.44 30.46 30.40 30.43 47.7K
10:40 30.43 30.45 30.39 30.45 48.4K
10:45 30.45 30.45 30.36 30.37 28.6K
10:50 30.37 30.48 30.27 30.48 100.9K
10:55 30.48 30.50 30.40 30.45 42.0K
11:00 30.44 30.49 30.37 30.49 34.1K
11:05 30.50 30.50 30.34 30.39 37.6K
11:10 30.39 30.51 30.39 30.46 59.8K
11:15 30.46 30.46 30.31 30.31 32.7K
11:20 30.31 30.35 30.30 30.30 35.8K
11:25 30.30 30.31 30.21 30.31 47.8K
13:00 30.29 30.40 30.23 30.34 43.0K
13:05 30.31 30.32 30.21 30.25 35.3K
13:10 30.23 30.25 30.22 30.25 18.3K
13:15 30.25 30.27 30.22 30.22 15.5K
13:20 30.22 30.22 30.16 30.22 22.6K
13:25 30.21 30.23 30.17 30.22 27.3K
13:30 30.21 30.24 30.18 30.19 63.7K
13:35 30.18 30.19 30.11 30.13 57.3K
13:40 30.12 30.20 30.10 30.20 37.2K
13:45 30.21 30.21 30.13 30.18 33.9K
13:50 30.18 30.20 30.18 30.19 14.0K
13:55 30.19 30.20 30.14 30.14 33.1K
14:00 30.16 30.18 30.09 30.09 52.3K
14:05 30.09 30.12 30.08 30.09 47.1K
14:10 30.14 30.17 30.05 30.12 43.2K
14:15 30.14 30.17 30.08 30.08 38.7K
14:20 30.08 30.12 30.07 30.09 19.0K
14:25 30.07 30.07 30.02 30.06 25.4K
14:30 30.06 30.10 30.04 30.06 39.3K
14:35 30.05 30.07 29.96 30.00 91.9K
14:40 29.94 30.05 29.94 30.01 58.8K
14:45 30.00 30.07 30.00 30.07 74.6K
14:50 30.06 30.09 30.01 30.02 114.9K
14:55 30.04 30.08 29.98 29.98 100.0K
15:40 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available