Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.89 29.30 29.82 290.2K
09:35 29.88 30.08 29.72 30.04 114.8K
09:40 30.02 30.14 29.95 30.13 163.7K
09:45 30.14 30.14 30.02 30.04 112.8K
09:50 30.03 30.06 29.85 29.97 108.2K
09:55 29.99 30.25 29.94 30.22 213.8K
10:00 30.12 30.22 29.95 29.96 81.6K
10:05 29.96 30.00 29.85 29.92 57.5K
10:10 29.90 30.00 29.88 29.97 68.5K
10:15 29.97 30.00 29.90 29.96 53.7K
10:20 29.97 30.00 29.84 29.84 55.3K
10:25 29.82 29.94 29.80 29.86 54.5K
10:30 29.86 29.90 29.75 29.76 45.3K
10:35 29.76 29.79 29.62 29.66 86.5K
10:40 29.66 29.77 29.66 29.67 56.5K
10:45 29.71 29.76 29.57 29.58 104.6K
10:50 29.58 29.58 29.38 29.47 202.6K
10:55 29.39 29.50 29.38 29.45 52.4K
11:00 29.44 29.44 29.34 29.35 116.9K
11:05 29.35 29.42 29.33 29.37 92.7K
11:10 29.37 29.37 29.31 29.35 71.7K
11:15 29.31 29.34 29.29 29.30 66.3K
11:20 29.29 29.35 29.28 29.28 37.6K
11:25 29.29 29.31 29.20 29.29 76.7K
13:00 29.29 29.32 29.26 29.27 36.1K
13:05 29.27 29.27 29.16 29.17 83.9K
13:10 29.17 29.25 29.17 29.25 40.2K
13:15 29.20 29.21 29.14 29.19 75.0K
13:20 29.19 29.21 29.12 29.12 46.9K
13:25 29.11 29.18 29.06 29.15 114.6K
13:30 29.13 29.19 29.09 29.18 29.3K
13:35 29.19 29.19 29.00 29.12 175.7K
13:40 29.11 29.11 28.92 28.92 145.3K
13:45 28.91 29.11 28.90 29.11 131.4K
13:50 29.11 29.18 29.08 29.15 47.5K
13:55 29.12 29.18 29.08 29.14 56.1K
14:00 29.18 29.25 29.14 29.16 40.5K
14:05 29.17 29.38 29.15 29.18 162.6K
14:10 29.18 29.24 29.09 29.17 43.7K
14:15 29.17 29.18 29.11 29.16 9.6K
14:20 29.17 29.17 29.08 29.08 31.4K
14:25 29.08 29.12 29.05 29.12 93.9K
14:30 29.10 29.17 29.09 29.13 57.0K
14:35 29.15 29.22 29.09 29.13 66.5K
14:40 29.14 29.15 29.05 29.05 85.0K
14:45 29.03 29.07 28.97 29.00 169.4K
14:50 28.99 29.00 28.97 28.99 172.6K
14:55 28.98 29.00 28.98 28.99 64.8K
15:40 28.98 28.98 28.98 28.98 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available