29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.99 | 27.99 | 26.50 | 26.89 | 932.4K |
| 09:35 | 26.87 | 26.90 | 25.87 | 25.89 | 710.0K |
| 09:40 | 25.92 | 26.09 | 25.37 | 25.52 | 542.2K |
| 09:45 | 25.53 | 25.54 | 25.13 | 25.13 | 499.5K |
| 09:50 | 25.11 | 25.11 | 24.58 | 24.99 | 525.0K |
| 09:55 | 25.06 | 25.50 | 25.06 | 25.45 | 218.4K |
| 10:00 | 25.50 | 25.85 | 25.50 | 25.79 | 255.7K |
| 10:05 | 25.76 | 25.81 | 25.66 | 25.78 | 148.2K |
| 10:10 | 25.81 | 25.81 | 25.56 | 25.77 | 111.1K |
| 10:15 | 25.76 | 26.04 | 25.76 | 26.00 | 167.6K |
| 10:20 | 26.03 | 26.03 | 25.90 | 25.93 | 134.1K |
| 10:25 | 25.92 | 25.99 | 25.80 | 25.85 | 106.7K |
| 10:30 | 25.94 | 26.33 | 25.86 | 26.20 | 139.4K |
| 10:35 | 26.19 | 26.31 | 26.12 | 26.15 | 111.8K |
| 10:40 | 26.15 | 26.21 | 26.13 | 26.17 | 85.4K |
| 10:45 | 26.22 | 26.27 | 26.17 | 26.24 | 46.7K |
| 10:50 | 26.24 | 26.26 | 26.07 | 26.24 | 138.0K |
| 10:55 | 26.24 | 26.30 | 26.14 | 26.26 | 51.0K |
| 11:00 | 26.22 | 26.26 | 26.21 | 26.21 | 156.3K |
| 11:05 | 26.21 | 26.22 | 26.00 | 26.01 | 122.2K |
| 11:10 | 26.02 | 26.04 | 25.88 | 25.88 | 28.8K |
| 11:15 | 25.88 | 25.92 | 25.73 | 25.84 | 60.8K |
| 11:20 | 25.84 | 25.88 | 25.76 | 25.85 | 28.9K |
| 11:25 | 25.84 | 25.84 | 25.60 | 25.65 | 60.3K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 13:00 | 25.65 | 25.70 | 25.58 | 25.58 | 79.7K |
| 13:05 | 25.57 | 25.66 | 25.47 | 25.47 | 68.2K |
| 13:10 | 25.46 | 25.46 | 25.30 | 25.34 | 78.9K |
| 13:15 | 25.35 | 25.54 | 25.29 | 25.42 | 125.1K |
| 13:20 | 25.42 | 25.54 | 25.29 | 25.29 | 86.2K |
| 13:25 | 25.25 | 25.28 | 25.03 | 25.03 | 59.8K |
| 13:30 | 25.02 | 25.08 | 24.84 | 24.87 | 222.7K |
| 13:35 | 24.92 | 24.98 | 24.68 | 24.71 | 189.3K |
| 13:40 | 24.73 | 24.73 | 24.33 | 24.33 | 221.1K |
| 13:45 | 24.34 | 24.78 | 24.28 | 24.51 | 301.6K |
| 13:50 | 24.54 | 25.02 | 24.54 | 24.87 | 149.9K |
| 13:55 | 24.89 | 24.90 | 24.66 | 24.68 | 130.3K |
| 14:00 | 24.66 | 24.87 | 24.40 | 24.40 | 121.9K |
| 14:05 | 24.39 | 24.40 | 24.01 | 24.17 | 294.1K |
| 14:10 | 24.16 | 24.25 | 24.08 | 24.08 | 154.9K |
| 14:15 | 24.08 | 24.08 | 23.89 | 23.89 | 273.5K |
| 14:20 | 23.88 | 24.16 | 23.77 | 24.16 | 334.5K |
| 14:25 | 24.16 | 24.71 | 24.11 | 24.60 | 166.6K |
| 14:30 | 24.59 | 24.85 | 24.43 | 24.85 | 133.2K |
| 14:35 | 24.86 | 25.09 | 24.86 | 24.96 | 119.0K |
| 14:40 | 24.88 | 24.88 | 24.61 | 24.61 | 78.7K |
| 14:45 | 24.60 | 24.60 | 24.41 | 24.45 | 97.3K |
| 14:50 | 24.41 | 24.52 | 24.41 | 24.45 | 150.7K |
| 14:55 | 24.45 | 24.50 | 24.45 | 24.46 | 89.4K |
| 15:40 | 24.46 | 24.46 | 24.46 | 24.46 | 57.3K |