29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.79 | 25.16 | 25.45 | 797.2K |
| 09:35 | 25.50 | 25.79 | 25.43 | 25.67 | 580.7K |
| 09:40 | 25.65 | 25.65 | 25.22 | 25.23 | 456.5K |
| 09:45 | 25.23 | 25.38 | 25.05 | 25.08 | 335.5K |
| 09:50 | 25.09 | 25.09 | 24.80 | 24.93 | 315.8K |
| 09:55 | 24.93 | 25.08 | 24.75 | 25.03 | 241.9K |
| 10:00 | 25.06 | 25.18 | 25.02 | 25.06 | 137.4K |
| 10:05 | 25.05 | 25.26 | 24.96 | 25.13 | 145.3K |
| 10:10 | 25.14 | 25.27 | 25.14 | 25.24 | 113.9K |
| 10:15 | 25.21 | 25.23 | 25.13 | 25.15 | 87.9K |
| 10:20 | 25.13 | 25.15 | 25.00 | 25.00 | 60.2K |
| 10:25 | 25.00 | 25.08 | 24.94 | 24.98 | 142.1K |
| 10:30 | 24.98 | 25.09 | 24.98 | 25.07 | 40.8K |
| 10:35 | 25.07 | 25.10 | 24.98 | 25.00 | 57.1K |
| 10:40 | 25.00 | 25.05 | 24.98 | 25.00 | 49.6K |
| 10:45 | 24.99 | 25.07 | 24.96 | 25.05 | 79.0K |
| 10:50 | 25.05 | 25.08 | 24.96 | 25.01 | 29.4K |
| 10:55 | 24.99 | 25.00 | 24.91 | 24.91 | 87.3K |
| 11:00 | 24.91 | 25.04 | 24.88 | 24.97 | 73.1K |
| 11:05 | 24.97 | 24.99 | 24.91 | 24.92 | 35.8K |
| 11:10 | 24.92 | 24.99 | 24.91 | 24.99 | 36.5K |
| 11:15 | 24.97 | 25.00 | 24.94 | 25.00 | 96.0K |
| 11:20 | 24.99 | 25.00 | 24.94 | 24.99 | 33.6K |
| 11:25 | 24.99 | 25.01 | 24.92 | 25.01 | 32.9K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:00 | 25.05 | 25.06 | 24.87 | 24.89 | 84.9K |
| 13:05 | 24.87 | 24.93 | 24.77 | 24.80 | 78.1K |
| 13:10 | 24.79 | 24.80 | 24.65 | 24.65 | 67.6K |
| 13:15 | 24.66 | 24.69 | 24.62 | 24.69 | 105.5K |
| 13:20 | 24.69 | 24.80 | 24.68 | 24.69 | 69.5K |
| 13:25 | 24.68 | 24.68 | 24.59 | 24.62 | 59.1K |
| 13:30 | 24.60 | 24.63 | 24.50 | 24.55 | 96.7K |
| 13:35 | 24.55 | 24.61 | 24.46 | 24.61 | 119.4K |
| 13:40 | 24.61 | 24.63 | 24.50 | 24.50 | 79.1K |
| 13:45 | 24.54 | 24.54 | 24.34 | 24.39 | 69.5K |
| 13:50 | 24.39 | 24.40 | 24.26 | 24.28 | 77.0K |
| 13:55 | 24.28 | 24.50 | 24.27 | 24.50 | 113.2K |
| 14:00 | 24.46 | 24.67 | 24.44 | 24.67 | 63.8K |
| 14:05 | 24.67 | 24.68 | 24.52 | 24.52 | 46.3K |
| 14:10 | 24.52 | 24.52 | 24.47 | 24.49 | 51.0K |
| 14:15 | 24.50 | 24.51 | 24.40 | 24.40 | 84.1K |
| 14:20 | 24.38 | 24.43 | 24.30 | 24.37 | 140.0K |
| 14:25 | 24.37 | 24.42 | 24.32 | 24.41 | 35.9K |
| 14:30 | 24.41 | 24.42 | 24.29 | 24.30 | 109.5K |
| 14:35 | 24.30 | 24.43 | 24.26 | 24.43 | 185.2K |
| 14:40 | 24.43 | 24.66 | 24.43 | 24.59 | 117.5K |
| 14:45 | 24.60 | 24.88 | 24.50 | 24.80 | 123.0K |
| 14:50 | 24.86 | 24.98 | 24.78 | 24.97 | 237.5K |
| 14:55 | 24.97 | 24.97 | 24.85 | 24.90 | 72.7K |
| 15:40 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |