29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.36 | 24.36 | 23.43 | 23.45 | 782.9K |
| 09:35 | 23.41 | 23.44 | 22.88 | 23.20 | 728.8K |
| 09:40 | 23.14 | 23.53 | 22.92 | 23.48 | 437.0K |
| 09:45 | 23.50 | 24.13 | 23.49 | 24.00 | 297.0K |
| 09:50 | 24.12 | 24.36 | 24.01 | 24.23 | 346.4K |
| 09:55 | 24.21 | 24.67 | 24.20 | 24.58 | 226.1K |
| 10:00 | 24.52 | 24.98 | 24.51 | 24.81 | 222.9K |
| 10:05 | 24.81 | 24.97 | 24.80 | 24.92 | 176.9K |
| 10:10 | 24.92 | 25.41 | 24.92 | 25.32 | 385.9K |
| 10:15 | 25.32 | 25.62 | 25.30 | 25.43 | 237.8K |
| 10:20 | 25.42 | 25.50 | 25.27 | 25.47 | 230.5K |
| 10:25 | 25.50 | 25.58 | 25.30 | 25.35 | 169.1K |
| 10:30 | 25.31 | 25.35 | 25.23 | 25.33 | 66.6K |
| 10:35 | 25.29 | 25.32 | 25.16 | 25.16 | 105.8K |
| 10:40 | 25.13 | 25.18 | 25.08 | 25.10 | 57.0K |
| 10:45 | 25.10 | 25.25 | 25.08 | 25.10 | 55.8K |
| 10:50 | 25.12 | 25.27 | 25.08 | 25.11 | 59.3K |
| 10:55 | 25.09 | 25.22 | 25.07 | 25.19 | 55.7K |
| 11:00 | 25.18 | 25.23 | 25.01 | 25.02 | 86.6K |
| 11:05 | 25.01 | 25.02 | 24.86 | 24.88 | 57.5K |
| 11:10 | 24.87 | 24.96 | 24.85 | 24.94 | 46.3K |
| 11:15 | 24.94 | 24.99 | 24.93 | 24.93 | 29.2K |
| 11:20 | 24.93 | 25.12 | 24.93 | 25.12 | 44.4K |
| 11:25 | 25.04 | 25.17 | 25.04 | 25.09 | 35.4K |
| 13:00 | 25.09 | 25.20 | 25.00 | 25.14 | 62.5K |
| 13:05 | 25.09 | 25.19 | 25.09 | 25.16 | 52.0K |
| 13:10 | 25.16 | 25.20 | 25.15 | 25.19 | 37.3K |
| 13:15 | 25.19 | 25.30 | 25.17 | 25.29 | 62.6K |
| 13:20 | 25.29 | 25.36 | 25.26 | 25.26 | 92.2K |
| 13:25 | 25.27 | 25.37 | 25.24 | 25.35 | 85.4K |
| 13:30 | 25.35 | 25.52 | 25.29 | 25.52 | 60.9K |
| 13:35 | 25.52 | 25.76 | 25.51 | 25.72 | 174.5K |
| 13:40 | 25.72 | 25.77 | 25.67 | 25.67 | 230.9K |
| 13:45 | 25.61 | 25.70 | 25.60 | 25.70 | 77.3K |
| 13:50 | 25.69 | 25.77 | 25.69 | 25.69 | 148.2K |
| 13:55 | 25.68 | 25.76 | 25.59 | 25.60 | 101.4K |
| 14:00 | 25.60 | 25.65 | 25.59 | 25.61 | 54.0K |
| 14:05 | 25.61 | 25.70 | 25.57 | 25.68 | 55.7K |
| 14:10 | 25.68 | 25.75 | 25.68 | 25.73 | 64.5K |
| 14:15 | 25.74 | 25.88 | 25.74 | 25.88 | 117.9K |
| 14:20 | 25.88 | 25.90 | 25.81 | 25.81 | 53.0K |
| 14:25 | 25.80 | 25.82 | 25.78 | 25.79 | 55.0K |
| 14:30 | 25.79 | 25.98 | 25.79 | 25.92 | 119.4K |
| 14:35 | 25.91 | 25.96 | 25.78 | 25.81 | 149.5K |
| 14:40 | 25.81 | 25.84 | 25.79 | 25.83 | 92.0K |
| 14:45 | 25.81 | 25.93 | 25.81 | 25.93 | 111.2K |
| 14:50 | 25.93 | 26.00 | 25.93 | 25.99 | 240.3K |
| 14:55 | 25.97 | 26.00 | 25.88 | 25.88 | 56.4K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |