Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.69 26.83 26.29 26.50 1,014.5K
09:35 26.50 26.96 26.45 26.92 465.6K
09:40 26.92 26.95 26.80 26.90 279.4K
09:45 26.91 27.07 26.79 27.07 268.8K
09:50 27.05 27.37 27.04 27.21 443.0K
09:55 27.21 27.27 27.09 27.11 189.7K
10:00 27.11 27.20 26.99 27.05 241.3K
10:05 27.04 27.05 26.89 27.00 138.7K
10:10 26.99 27.09 26.90 26.93 220.9K
10:15 26.92 27.00 26.86 26.90 168.7K
10:20 26.95 27.04 26.89 26.95 93.8K
10:25 26.95 26.99 26.84 26.90 141.6K
10:30 26.94 26.94 26.77 26.77 81.4K
10:35 26.77 26.87 26.75 26.82 133.2K
10:40 26.83 26.85 26.67 26.68 104.8K
10:45 26.68 26.68 26.50 26.59 210.4K
10:50 26.59 26.59 26.46 26.58 115.6K
10:55 26.58 26.59 26.49 26.53 96.8K
11:00 26.51 26.57 26.45 26.55 77.0K
11:05 26.56 26.60 26.45 26.60 77.9K
11:10 26.62 26.62 26.45 26.47 52.6K
11:15 26.45 26.60 26.43 26.43 69.7K
11:20 26.46 26.46 26.35 26.35 46.9K
11:25 26.36 26.37 26.30 26.33 74.8K
13:00 26.32 26.33 26.26 26.30 95.7K
13:05 26.31 26.39 26.31 26.31 84.6K
13:10 26.32 26.36 26.32 26.36 52.7K
13:15 26.37 26.38 26.33 26.38 53.7K
13:20 26.42 26.58 26.40 26.53 48.8K
13:25 26.54 26.59 26.53 26.55 76.9K
13:30 26.54 26.57 26.47 26.47 45.1K
13:35 26.44 26.56 26.44 26.56 72.5K
13:40 26.56 26.71 26.55 26.63 80.6K
13:45 26.64 26.75 26.56 26.61 103.1K
13:50 26.61 26.64 26.54 26.55 29.3K
13:55 26.55 26.55 26.40 26.43 69.5K
14:00 26.45 26.50 26.44 26.50 34.0K
14:05 26.49 26.63 26.49 26.60 45.3K
14:10 26.57 26.60 26.54 26.56 46.6K
14:15 26.54 26.56 26.51 26.55 31.8K
14:20 26.55 26.59 26.45 26.48 68.8K
14:25 26.50 26.50 26.35 26.36 32.5K
14:30 26.36 26.40 26.32 26.37 97.3K
14:35 26.37 26.39 26.33 26.33 79.1K
14:40 26.32 26.33 26.21 26.21 166.8K
14:45 26.23 26.24 26.17 26.19 127.4K
14:50 26.18 26.23 26.17 26.21 207.5K
14:55 26.21 26.23 26.20 26.21 107.4K
15:40 26.21 26.21 26.21 26.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available