Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.40 25.88 26.37 369.4K
09:35 26.37 26.53 26.29 26.39 280.2K
09:40 26.39 26.40 26.18 26.18 220.8K
09:45 26.19 26.29 26.16 26.28 119.2K
09:50 26.28 26.36 26.23 26.30 155.6K
09:55 26.29 26.43 26.29 26.40 122.5K
10:00 26.41 26.45 26.31 26.36 104.6K
10:05 26.36 26.40 26.30 26.30 43.8K
10:10 26.30 26.32 26.23 26.28 63.4K
10:15 26.27 26.32 26.22 26.32 69.6K
10:20 26.32 26.45 26.32 26.38 57.8K
10:25 26.39 26.48 26.37 26.39 65.3K
10:30 26.43 26.53 26.39 26.48 102.6K
10:35 26.48 26.54 26.47 26.50 77.5K
10:40 26.51 26.54 26.47 26.52 57.7K
10:45 26.51 26.51 26.39 26.40 71.3K
10:50 26.40 26.48 26.35 26.35 72.5K
10:55 26.36 26.41 26.35 26.39 27.4K
11:00 26.38 26.48 26.38 26.48 31.7K
11:05 26.48 26.58 26.45 26.56 150.9K
11:10 26.56 26.58 26.47 26.52 36.4K
11:15 26.54 26.59 26.52 26.52 67.2K
11:20 26.55 26.55 26.46 26.50 75.5K
11:25 26.52 26.60 26.52 26.60 47.7K
13:00 26.60 26.75 26.60 26.75 111.6K
13:05 26.75 26.82 26.70 26.76 121.2K
13:10 26.77 26.77 26.68 26.71 73.3K
13:15 26.70 26.75 26.69 26.70 37.1K
13:20 26.70 26.70 26.63 26.69 52.2K
13:25 26.69 26.75 26.69 26.74 87.8K
13:30 26.72 26.73 26.65 26.72 43.6K
13:35 26.71 26.84 26.71 26.79 99.2K
13:40 26.79 26.85 26.74 26.83 78.5K
13:45 26.81 26.84 26.73 26.73 91.4K
13:50 26.74 26.79 26.70 26.75 68.7K
13:55 26.74 26.74 26.61 26.74 66.1K
14:00 26.73 26.74 26.62 26.71 74.4K
14:05 26.72 26.77 26.66 26.66 70.8K
14:10 26.66 26.70 26.61 26.61 39.8K
14:15 26.61 26.70 26.56 26.70 118.7K
14:20 26.68 26.68 26.62 26.65 23.8K
14:25 26.68 26.69 26.56 26.56 47.8K
14:30 26.58 26.59 26.52 26.56 60.1K
14:35 26.56 26.57 26.50 26.50 58.5K
14:40 26.52 26.52 26.43 26.48 75.5K
14:45 26.50 26.54 26.50 26.51 79.4K
14:50 26.52 26.52 26.49 26.51 88.8K
14:55 26.51 26.58 26.50 26.58 73.3K
15:40 26.58 26.58 26.58 26.58 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available