29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 27.01 | 26.75 | 26.91 | 276.9K |
| 09:35 | 26.90 | 26.90 | 26.58 | 26.62 | 231.1K |
| 09:40 | 26.64 | 26.68 | 26.56 | 26.56 | 171.1K |
| 09:45 | 26.58 | 26.77 | 26.54 | 26.70 | 105.7K |
| 09:50 | 26.76 | 26.90 | 26.69 | 26.69 | 62.0K |
| 09:55 | 26.72 | 26.80 | 26.68 | 26.73 | 64.2K |
| 10:00 | 26.73 | 26.80 | 26.60 | 26.66 | 82.8K |
| 10:05 | 26.68 | 26.91 | 26.60 | 26.80 | 169.4K |
| 10:10 | 26.81 | 26.92 | 26.79 | 26.82 | 67.1K |
| 10:15 | 26.83 | 26.85 | 26.73 | 26.76 | 30.9K |
| 10:20 | 26.73 | 26.82 | 26.71 | 26.75 | 54.5K |
| 10:25 | 26.80 | 26.86 | 26.79 | 26.86 | 43.0K |
| 10:30 | 26.86 | 26.90 | 26.80 | 26.87 | 45.9K |
| 10:35 | 26.88 | 26.89 | 26.81 | 26.86 | 26.1K |
| 10:40 | 26.84 | 26.84 | 26.73 | 26.80 | 27.8K |
| 10:45 | 26.81 | 26.81 | 26.75 | 26.75 | 10.1K |
| 10:50 | 26.74 | 26.85 | 26.74 | 26.81 | 33.3K |
| 10:55 | 26.81 | 26.91 | 26.81 | 26.82 | 43.9K |
| 11:00 | 26.84 | 26.87 | 26.81 | 26.87 | 15.8K |
| 11:05 | 26.87 | 26.87 | 26.78 | 26.80 | 18.8K |
| 11:10 | 26.81 | 26.81 | 26.74 | 26.77 | 21.6K |
| 11:15 | 26.77 | 26.78 | 26.71 | 26.71 | 20.8K |
| 11:20 | 26.71 | 26.77 | 26.69 | 26.70 | 61.6K |
| 11:25 | 26.70 | 26.77 | 26.63 | 26.77 | 98.1K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 0.1K |
| 13:00 | 26.77 | 26.91 | 26.77 | 26.82 | 86.5K |
| 13:05 | 26.82 | 26.84 | 26.78 | 26.84 | 24.5K |
| 13:10 | 26.84 | 26.85 | 26.75 | 26.75 | 22.7K |
| 13:15 | 26.75 | 26.79 | 26.70 | 26.73 | 39.2K |
| 13:20 | 26.76 | 26.83 | 26.73 | 26.82 | 54.4K |
| 13:25 | 26.84 | 28.11 | 26.81 | 28.11 | 1,229.6K |
| 13:30 | 28.10 | 28.12 | 27.66 | 27.68 | 963.9K |
| 13:35 | 27.67 | 27.89 | 27.50 | 27.65 | 566.7K |
| 13:40 | 27.62 | 27.97 | 27.62 | 27.85 | 397.0K |
| 13:45 | 27.85 | 27.90 | 27.61 | 27.61 | 136.4K |
| 13:50 | 27.61 | 27.68 | 27.49 | 27.49 | 145.5K |
| 13:55 | 27.51 | 27.59 | 27.49 | 27.50 | 111.2K |
| 14:00 | 27.50 | 27.51 | 27.35 | 27.35 | 100.5K |
| 14:05 | 27.35 | 27.40 | 27.32 | 27.40 | 53.6K |
| 14:10 | 27.40 | 27.52 | 27.38 | 27.52 | 75.1K |
| 14:15 | 27.53 | 27.53 | 27.41 | 27.45 | 66.1K |
| 14:20 | 27.45 | 27.50 | 27.45 | 27.46 | 31.0K |
| 14:25 | 27.46 | 27.46 | 27.40 | 27.40 | 71.4K |
| 14:30 | 27.40 | 27.41 | 27.33 | 27.34 | 47.7K |
| 14:35 | 27.34 | 27.43 | 27.31 | 27.39 | 70.3K |
| 14:40 | 27.39 | 27.40 | 27.31 | 27.37 | 48.0K |
| 14:45 | 27.40 | 27.42 | 27.38 | 27.41 | 74.8K |
| 14:50 | 27.40 | 27.42 | 27.37 | 27.38 | 102.0K |
| 14:55 | 27.39 | 27.39 | 27.29 | 27.31 | 100.5K |
| 15:40 | 27.31 | 27.31 | 27.31 | 27.31 | 40.5K |