Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.33 26.90 26.98 322.9K
09:35 26.99 26.99 26.77 26.80 373.7K
09:40 26.80 26.89 26.71 26.89 197.8K
09:45 26.89 26.95 26.78 26.92 97.7K
09:50 26.90 27.04 26.79 26.79 68.9K
09:55 26.79 26.82 26.77 26.78 60.9K
10:00 26.78 26.78 26.70 26.73 135.9K
10:05 26.73 26.80 26.73 26.74 59.6K
10:10 26.74 26.78 26.71 26.73 32.3K
10:15 26.73 26.77 26.72 26.74 45.5K
10:20 26.74 26.74 26.69 26.71 98.8K
10:25 26.70 26.71 26.66 26.71 49.6K
10:30 26.68 26.72 26.66 26.66 59.6K
10:35 26.67 26.72 26.67 26.70 43.6K
10:40 26.69 26.69 26.58 26.58 117.2K
10:45 26.58 26.60 26.48 26.52 124.1K
10:50 26.53 26.65 26.53 26.59 41.7K
10:55 26.59 26.61 26.54 26.54 34.9K
11:00 26.54 26.56 26.39 26.41 105.5K
11:05 26.42 26.47 26.39 26.43 38.5K
11:10 26.44 26.50 26.44 26.46 47.2K
11:15 26.46 26.51 26.41 26.43 56.3K
11:20 26.44 26.44 26.32 26.34 82.8K
11:25 26.35 26.37 26.20 26.20 81.4K
13:00 26.16 26.30 26.10 26.29 142.5K
13:05 26.29 26.57 26.23 26.53 84.2K
13:10 26.53 26.56 26.53 26.53 100.5K
13:15 26.53 26.54 26.40 26.40 43.6K
13:20 26.41 26.44 26.35 26.35 29.7K
13:25 26.35 26.39 26.31 26.38 25.7K
13:30 26.39 26.41 26.32 26.33 41.8K
13:35 26.34 26.46 26.25 26.25 93.9K
13:40 26.25 26.26 26.18 26.18 55.2K
13:45 26.19 26.23 26.19 26.23 32.5K
13:50 26.22 26.25 26.20 26.22 49.8K
13:55 26.23 26.27 26.18 26.24 46.0K
14:00 26.25 26.32 26.22 26.32 63.4K
14:05 26.31 26.35 26.25 26.25 63.4K
14:10 26.26 26.35 26.26 26.29 37.3K
14:15 26.29 26.29 26.25 26.28 22.5K
14:20 26.28 26.35 26.27 26.34 23.2K
14:25 26.32 26.33 26.30 26.32 20.7K
14:30 26.32 26.32 26.21 26.28 99.5K
14:35 26.25 26.35 26.25 26.34 81.3K
14:40 26.37 26.48 26.34 26.46 92.1K
14:45 26.47 26.50 26.44 26.48 75.3K
14:50 26.49 26.83 26.49 26.80 172.7K
14:55 26.80 26.82 26.53 26.60 74.9K
15:40 26.60 26.60 26.60 26.60 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available