29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.67 | 26.41 | 26.60 | 198.2K |
| 09:35 | 26.60 | 26.62 | 26.44 | 26.56 | 109.9K |
| 09:40 | 26.56 | 26.67 | 26.52 | 26.64 | 68.0K |
| 09:45 | 26.67 | 26.78 | 26.62 | 26.62 | 180.8K |
| 09:50 | 26.61 | 26.67 | 26.60 | 26.61 | 54.1K |
| 09:55 | 26.63 | 26.63 | 26.58 | 26.61 | 90.7K |
| 10:00 | 26.60 | 26.63 | 26.58 | 26.63 | 94.4K |
| 10:05 | 26.63 | 26.69 | 26.63 | 26.64 | 49.4K |
| 10:10 | 26.65 | 26.66 | 26.63 | 26.63 | 21.8K |
| 10:15 | 26.60 | 26.60 | 26.51 | 26.55 | 72.2K |
| 10:20 | 26.55 | 26.65 | 26.55 | 26.59 | 58.2K |
| 10:25 | 26.62 | 26.64 | 26.60 | 26.63 | 49.3K |
| 10:30 | 26.63 | 26.65 | 26.60 | 26.60 | 39.9K |
| 10:35 | 26.62 | 26.62 | 26.56 | 26.59 | 24.2K |
| 10:40 | 26.58 | 26.64 | 26.58 | 26.62 | 17.7K |
| 10:45 | 26.62 | 26.65 | 26.61 | 26.63 | 7.7K |
| 10:50 | 26.63 | 26.63 | 26.56 | 26.56 | 21.3K |
| 10:55 | 26.56 | 26.56 | 26.52 | 26.53 | 21.6K |
| 11:00 | 26.52 | 26.53 | 26.47 | 26.47 | 29.9K |
| 11:05 | 26.46 | 26.46 | 26.41 | 26.43 | 31.1K |
| 11:10 | 26.46 | 27.10 | 26.46 | 26.99 | 726.0K |
| 11:15 | 26.97 | 27.01 | 26.76 | 26.77 | 222.0K |
| 11:20 | 26.77 | 27.03 | 26.77 | 26.84 | 205.2K |
| 11:25 | 26.83 | 26.93 | 26.80 | 26.86 | 101.4K |
| 11:30 | 26.86 | 26.86 | 26.86 | 26.86 | 0.6K |
| 13:00 | 26.86 | 26.92 | 26.85 | 26.90 | 80.7K |
| 13:05 | 26.88 | 26.92 | 26.85 | 26.91 | 43.3K |
| 13:10 | 26.89 | 26.89 | 26.86 | 26.86 | 36.3K |
| 13:15 | 26.86 | 26.86 | 26.77 | 26.83 | 56.7K |
| 13:20 | 26.83 | 26.90 | 26.83 | 26.89 | 69.5K |
| 13:25 | 26.89 | 26.90 | 26.86 | 26.89 | 26.9K |
| 13:30 | 26.86 | 27.00 | 26.85 | 26.99 | 58.1K |
| 13:35 | 26.99 | 27.00 | 26.93 | 26.95 | 82.0K |
| 13:40 | 26.95 | 26.99 | 26.94 | 26.99 | 45.7K |
| 13:45 | 26.98 | 26.98 | 26.94 | 26.95 | 30.2K |
| 13:50 | 26.96 | 27.09 | 26.95 | 27.08 | 147.8K |
| 13:55 | 27.07 | 27.07 | 26.97 | 26.98 | 51.4K |
| 14:00 | 27.00 | 27.00 | 26.94 | 26.95 | 53.0K |
| 14:05 | 26.94 | 26.98 | 26.94 | 26.98 | 35.5K |
| 14:10 | 26.98 | 26.98 | 26.97 | 26.97 | 41.6K |
| 14:15 | 26.98 | 26.98 | 26.95 | 26.96 | 53.1K |
| 14:20 | 26.96 | 26.96 | 26.91 | 26.92 | 62.0K |
| 14:25 | 26.92 | 26.93 | 26.88 | 26.88 | 47.3K |
| 14:30 | 26.88 | 26.88 | 26.84 | 26.84 | 32.3K |
| 14:35 | 26.84 | 26.87 | 26.80 | 26.81 | 75.5K |
| 14:40 | 26.84 | 26.85 | 26.80 | 26.84 | 76.1K |
| 14:45 | 26.85 | 26.92 | 26.83 | 26.84 | 64.0K |
| 14:50 | 26.85 | 26.88 | 26.83 | 26.86 | 111.0K |
| 14:55 | 26.87 | 26.88 | 26.86 | 26.88 | 75.6K |
| 15:40 | 26.88 | 26.88 | 26.88 | 26.88 | 65.0K |