Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.79 26.90 26.40 26.90 342.0K
09:35 26.90 26.90 26.70 26.80 131.4K
09:40 26.80 26.87 26.73 26.84 102.9K
09:45 26.85 26.95 26.81 26.91 123.1K
09:50 26.91 27.01 26.89 26.91 151.7K
09:55 26.91 26.93 26.84 26.85 82.3K
10:00 26.90 26.93 26.81 26.88 79.1K
10:05 26.87 26.90 26.83 26.84 50.3K
10:10 26.86 26.91 26.85 26.88 42.7K
10:15 26.87 26.90 26.86 26.86 45.6K
10:20 26.87 26.90 26.85 26.86 48.8K
10:25 26.88 26.92 26.87 26.92 45.6K
10:30 26.92 26.94 26.87 26.89 41.3K
10:35 26.89 26.92 26.88 26.92 21.2K
10:40 26.93 26.93 26.87 26.88 42.5K
10:45 26.88 26.88 26.81 26.83 69.1K
10:50 26.86 26.98 26.85 26.90 39.6K
10:55 26.90 26.99 26.90 26.92 45.7K
11:00 26.94 26.94 26.89 26.92 42.9K
11:05 26.93 26.97 26.92 26.92 35.9K
11:10 26.90 26.90 26.85 26.86 28.3K
11:15 26.86 26.95 26.84 26.95 53.2K
11:20 26.91 27.09 26.91 27.09 105.2K
11:25 27.09 27.23 27.08 27.09 121.2K
13:00 27.10 27.13 27.02 27.13 56.3K
13:05 27.15 27.15 27.05 27.13 71.2K
13:10 27.12 27.25 27.10 27.24 67.0K
13:15 27.24 27.35 27.14 27.33 96.6K
13:20 27.34 27.35 27.27 27.30 82.5K
13:25 27.29 27.30 27.26 27.26 56.9K
13:30 27.23 27.35 27.22 27.35 88.8K
13:35 27.36 27.43 27.34 27.41 109.7K
13:40 27.38 27.53 27.36 27.44 148.1K
13:45 27.43 27.55 27.41 27.52 119.1K
13:50 27.52 27.67 27.50 27.59 166.6K
13:55 27.51 27.53 27.43 27.51 59.5K
14:00 27.51 27.53 27.47 27.47 49.8K
14:05 27.49 27.50 27.30 27.38 116.6K
14:10 27.40 27.46 27.32 27.32 39.7K
14:15 27.32 27.41 27.32 27.40 25.0K
14:20 27.39 27.45 27.39 27.44 18.8K
14:25 27.44 27.49 27.43 27.45 40.6K
14:30 27.44 27.45 27.40 27.40 48.2K
14:35 27.39 27.39 27.32 27.32 67.8K
14:40 27.33 27.40 27.31 27.39 67.2K
14:45 27.36 27.39 27.32 27.32 115.7K
14:50 27.35 27.42 27.35 27.42 142.8K
14:55 27.42 27.45 27.41 27.44 85.3K
15:40 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available