Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 28.07 27.63 28.07 673.5K
09:35 28.08 28.12 27.89 27.90 522.2K
09:40 27.90 28.00 27.89 27.91 138.6K
09:45 27.91 27.91 27.66 27.68 192.9K
09:50 27.70 27.90 27.68 27.89 215.1K
09:55 27.82 27.94 27.76 27.90 101.2K
10:00 27.89 28.00 27.88 27.90 208.6K
10:05 27.90 28.06 27.89 28.04 179.7K
10:10 28.03 28.05 27.91 28.03 159.9K
10:15 28.04 28.04 27.93 28.00 51.1K
10:20 28.00 28.02 27.98 27.99 58.7K
10:25 28.00 28.00 27.93 27.98 61.7K
10:30 27.95 27.97 27.90 27.93 56.8K
10:35 27.91 27.94 27.89 27.90 50.4K
10:40 27.90 27.90 27.78 27.84 53.9K
10:45 27.84 27.84 27.71 27.78 60.8K
10:50 27.78 27.79 27.51 27.52 181.2K
10:55 27.59 27.68 27.53 27.65 112.6K
11:00 27.68 27.68 27.45 27.54 108.8K
11:05 27.55 27.59 27.54 27.55 47.0K
11:10 27.57 28.50 27.57 28.02 814.0K
11:15 28.01 28.10 27.93 27.95 116.7K
11:20 27.93 27.97 27.91 27.92 48.8K
11:25 27.93 27.93 27.84 27.84 36.0K
11:30 27.86 27.86 27.86 27.86 0.4K
13:00 27.86 27.91 27.82 27.90 51.2K
13:05 27.90 27.94 27.88 27.93 67.8K
13:10 27.93 27.95 27.89 27.91 35.2K
13:15 27.91 27.92 27.82 27.82 36.2K
13:20 27.82 27.88 27.82 27.86 22.8K
13:25 27.84 27.84 27.80 27.84 50.7K
13:30 27.84 28.01 27.84 28.01 81.2K
13:35 28.00 28.00 27.93 27.93 18.6K
13:40 27.93 28.08 27.93 28.02 102.7K
13:45 28.03 28.14 28.00 28.00 98.8K
13:50 27.98 28.02 27.92 28.02 37.5K
13:55 28.01 28.10 28.00 28.03 65.4K
14:00 28.03 28.03 27.96 27.96 33.5K
14:05 27.96 27.97 27.93 27.94 20.9K
14:10 27.94 27.99 27.94 27.98 30.5K
14:15 27.97 27.99 27.85 27.88 53.9K
14:20 27.85 27.89 27.80 27.83 52.1K
14:25 27.83 27.84 27.80 27.81 61.8K
14:30 27.82 27.87 27.80 27.81 64.5K
14:35 27.82 27.88 27.79 27.84 47.4K
14:40 27.84 27.86 27.78 27.78 59.0K
14:45 27.79 27.81 27.78 27.79 60.8K
14:50 27.80 27.81 27.77 27.77 107.5K
14:55 27.76 27.77 27.71 27.72 67.7K
15:40 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available